Trade Coca-Cola European Partners plc - CCEP CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 87.08 |
| Open | 86.94 |
| 1-Year Change | 25.8% |
| Day's Range | 86.55 - 87.32 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 87.08 | 0.43 | 0.50% | 86.65 | 87.18 | 85.62 |
| Mar 31, 2025 | 86.72 | 0.64 | 0.74% | 86.08 | 87.33 | 85.83 |
| Mar 28, 2025 | 86.09 | -0.42 | -0.49% | 86.51 | 87.35 | 85.51 |
| Mar 27, 2025 | 86.15 | 1.04 | 1.22% | 85.11 | 86.33 | 84.34 |
| Mar 26, 2025 | 85.12 | 1.69 | 2.03% | 83.43 | 85.52 | 82.88 |
| Mar 25, 2025 | 83.83 | -0.29 | -0.34% | 84.12 | 84.57 | 82.80 |
| Mar 24, 2025 | 83.69 | -1.31 | -1.54% | 85.00 | 85.74 | 82.90 |
| Mar 21, 2025 | 84.78 | -0.52 | -0.61% | 85.30 | 86.90 | 83.49 |
| Mar 20, 2025 | 85.51 | -0.16 | -0.19% | 85.67 | 86.41 | 84.92 |
| Mar 19, 2025 | 85.55 | 0.26 | 0.30% | 85.29 | 85.80 | 81.94 |
| Mar 18, 2025 | 85.52 | 1.58 | 1.88% | 83.94 | 85.87 | 83.94 |
| Mar 17, 2025 | 84.51 | 0.95 | 1.14% | 83.56 | 85.07 | 83.50 |
| Mar 14, 2025 | 83.15 | 1.00 | 1.22% | 82.15 | 83.49 | 81.57 |
| Mar 13, 2025 | 82.04 | -0.33 | -0.40% | 82.37 | 82.90 | 81.75 |
| Mar 12, 2025 | 82.66 | 2.49 | 3.11% | 80.17 | 83.90 | 80.17 |
| Mar 11, 2025 | 83.19 | 2.54 | 3.15% | 80.65 | 83.76 | 80.60 |
| Mar 10, 2025 | 80.84 | -1.15 | -1.40% | 81.99 | 83.33 | 80.52 |
| Mar 7, 2025 | 82.30 | -1.77 | -2.11% | 84.07 | 84.43 | 81.66 |
| Mar 6, 2025 | 84.37 | 0.22 | 0.26% | 84.15 | 85.02 | 83.56 |
| Mar 5, 2025 | 84.41 | 1.16 | 1.39% | 83.25 | 84.67 | 82.38 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Coca-Cola European Partners plc Company profile
About Coca-Cola Europacific Partners PLC
Coca-Cola Europacific Partners plc., formerly Coca-Cola European Partners plc, is a consumer goods company. The Company is engaged in making, selling and distributing a range of non-alcoholic ready-to-drink beverages. The Company serves consumers across Western Europe, including Andorra, Belgium, continental France, Germany, Great Britain, Iceland, Luxembourg, Monaco, the Netherlands, Norway, Portugal, Spain and Sweden. Its brands include Coca-Cola, Diet Coke/Coca-Cola Light, Coca-Cola Zero Sugar, Fanta, Sprite and Monster. The Company’s portfolio offerings include energy drinks, waters, juices, sports drinks and ready-to-drink tea, coffee and juices. Its global business, with a broad and balanced geographic footprint, serving customers in approximately 29 countries.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Coca-Cola Europacific Partners PLC revenues increased 30% to EUR13.76B. Net income increased 97% to EUR982M. Revenues reflect Great britain segment increase of 19% to EUR2.61B, Spain/Portugal/Andorra segment increase of 15% to EUR2.5B. Net income benefited from Non-operating items - Balancing value increase from EUR12M to EUR73M (income).
Equity composition
Common Stock $.01 Par, 04/11, 1.1B auth., 340,763,680 issd., less 15,740,934 sh. in Treas. @ $400M. Insiders own 6.42%. PO: 11/86, 71.4M shs. @ $16.50 byAllen & Co. 5/97, 3-for-1 stock split.
| Industry: | Carbonated Soft Drinks |
Pemberton House
Bakers Road
UXBRIDGE
MIDDLESEX UB8 1EZ
GB
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com