CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Coca-Cola European Partners plc - CCEP CFD

61.93
3.01%
Market Trading Hours* (UTC) Opens on Tuesday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.12
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026235 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026235%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.004012 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004012%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Coca-Cola Europacific Partners PLC ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

More ESG coverage

Key Stats
Prev. Close* 60.12
Open* 61.79
1-Year Change* 14.64%
Day's Range* 60.92 - 62.05
52 wk Range 51.21-66.79
Average Volume (10 days) 984.00K
Average Volume (3 months) 27.04M
Market Cap 27.91B
P/E Ratio 15.08
Shares Outstanding 458.95M
Revenue 19.65B
EPS 4.03
Dividend (Yield %) 5.06496
Beta 0.81
Next Earnings Date Feb 20, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 1, 2023 60.12 0.20 0.33% 59.92 60.47 59.62
Nov 30, 2023 60.56 1.26 2.12% 59.30 60.61 59.17
Nov 29, 2023 59.65 -0.59 -0.98% 60.24 60.24 59.30
Nov 28, 2023 59.93 0.01 0.02% 59.92 60.47 59.19
Nov 27, 2023 60.23 -0.30 -0.50% 60.53 61.11 60.13
Nov 24, 2023 61.15 0.36 0.59% 60.79 61.45 60.79
Nov 22, 2023 60.95 0.36 0.59% 60.59 61.33 60.59
Nov 21, 2023 60.62 -0.26 -0.43% 60.88 61.27 60.58
Nov 20, 2023 60.94 1.12 1.87% 59.82 61.14 59.49
Nov 17, 2023 60.00 0.15 0.25% 59.85 60.05 59.52
Nov 16, 2023 60.09 0.23 0.38% 59.86 60.36 59.58
Nov 15, 2023 61.31 0.25 0.41% 61.06 61.48 60.57
Nov 14, 2023 61.37 0.12 0.20% 61.25 61.47 60.87
Nov 13, 2023 61.00 0.76 1.26% 60.24 61.42 60.21
Nov 10, 2023 60.71 0.44 0.73% 60.27 60.81 59.50
Nov 9, 2023 60.55 -0.57 -0.93% 61.12 61.12 60.14
Nov 8, 2023 60.60 -0.63 -1.03% 61.23 61.29 60.34
Nov 7, 2023 61.32 0.96 1.59% 60.36 61.39 60.22
Nov 6, 2023 60.59 0.40 0.66% 60.19 60.90 59.98
Nov 3, 2023 60.39 -0.10 -0.17% 60.49 61.35 60.33

Coca-Cola European Partners plc Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 17320 13763 10606 12017 11518
Revenue 17320 13763 10606 12017 11518
Cost of Revenue, Total 11036 8619 6780 7399 7013
Gross Profit 6284 5144 3826 4618 4505
Total Operating Expense 15234 12247 9793 10469 10218
Selling/General/Admin. Expenses, Total 4107 3484 2875 3006 3115
Depreciation / Amortization 93 84 62 44 43
Interest Expense (Income) - Net Operating 34 2 -15 -5 0
Operating Income 2086 1516 813 1548 1300
Interest Income (Expense), Net Non-Operating -195 -198 -122 -104 -48
Other, Net 66 64 4 10 -47
Net Income Before Taxes 1957 1382 695 1454 1205
Net Income After Taxes 1521 988 498 1090 882
Net Income Before Extra. Items 1508 982 498 1090 882
Net Income 1508 982 498 1090 909
Income Available to Common Excl. Extra. Items 1508 982 498 1090 882
Income Available to Common Incl. Extra. Items 1508 982 498 1090 909
Diluted Net Income 1508 982 498 1090 909
Diluted Weighted Average Shares 458 457 456 469 488
Diluted EPS Excluding Extraordinary Items 3.29258 2.1488 1.09211 2.32409 1.80738
Dividends per Share - Common Stock Primary Issue 1.58848 1.42505 0.8188 1.23104 1.0899
Diluted Normalized EPS 3.64629 2.47921 1.76096 2.57996 2.27459
Unusual Expense (Income) 60 58 91 25 47
Total Extraordinary Items 27
Minority Interest -13 -6
Other Operating Expenses, Total -96
Jun 2023 Dec 2022 Jul 2022 Dec 2021 Jul 2021
Total revenue 8977 9040 8280 7845 5918
Revenue 8977 9040 8280 7845 5918
Cost of Revenue, Total 5689 5789 5288 4824 3836
Gross Profit 3288 3251 2992 3021 2082
Total Operating Expense 7807 7921 7313 6849 5398
Selling/General/Admin. Expenses, Total 2153 2209 2025 2012 1558
Unusual Expense (Income) -35 19 13 4
Operating Income 1170 1119 967 996 520
Interest Income (Expense), Net Non-Operating -63 -51 -63 -65 -64
Other, Net -6 -9 -6 -4 -1
Net Income Before Taxes 1101 1059 898 927 455
Net Income After Taxes 854 846 675 742 246
Net Income Before Extra. Items 854 841 667 738 244
Net Income 854 841 667 738 244
Income Available to Common Excl. Extra. Items 854 841 667 738 244
Income Available to Common Incl. Extra. Items 854 841 667 738 244
Diluted Net Income 854 841 667 738 244
Diluted Weighted Average Shares 459 458 458 457 457
Diluted EPS Excluding Extraordinary Items 1.86057 1.83624 1.45633 1.61488 0.53392
Dividends per Share - Common Stock Primary Issue 0.67828 1.03718 0.56579 1.42505 0
Diluted Normalized EPS 1.86928 1.9345 1.59825 1.71554 0.67396
Minority Interest 0 -5 -8 -4 -2
Other Operating Expenses, Total -96
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 6543 5760 4076 3103 2991
Cash and Short Term Investments 1643 1465 1523 316 309
Cash 491 708 643 170 279
Short Term Investments 1152 757 880 146 30
Total Receivables, Net 2690 2494 1608 1969 1914
Accounts Receivable - Trade, Net 2466 2305 1439 1669 1655
Total Inventory 1380 1157 681 723 693
Prepaid Expenses 65 47
Other Current Assets, Total 830 644 264 30 28
Total Assets 29313 29090 19237 18685 18216
Property/Plant/Equipment, Total - Net 5201 5248 3860 4205 3888
Property/Plant/Equipment, Total - Gross 8763 8360 6845 6890 6203
Accumulated Depreciation, Total -3562 -3112 -2985 -2685 -2315
Goodwill, Net 4600 4623 2517 2520 2518
Intangibles, Net 12505 12639 8414 8506 8384
Other Long Term Assets, Total 464 820 370 351 435
Total Current Liabilities 7313 6093 4140 4115 3792
Accounts Payable 2221 1691 1124 1138 1105
Accrued Expenses 2144 1916 1251 1226 1323
Notes Payable/Short Term Debt 0 285 0 221 120
Current Port. of LT Debt/Capital Leases 1336 1065 805 578 371
Other Current Liabilities, Total 1642 1136 960 952 873
Total Liabilities 21866 22057 13212 12529 11652
Total Long Term Debt 10571 11790 6382 5622 5127
Long Term Debt 10036 11281 6113 5346 5074
Capital Lease Obligations 535 509 269 276 53
Deferred Income Tax 3513 3617 2134 2203 2157
Other Liabilities, Total 469 380 556 589 576
Total Equity 7447 7033 6025 6156 6564
Common Stock 5 5 5 5 5
Additional Paid-In Capital 234 220 192 178 152
Retained Earnings (Accumulated Deficit) 7635 6969 6365 6422 6959
Treasury Stock - Common
Other Equity, Total -427 -161 -537 -449 -552
Total Liabilities & Shareholders’ Equity 29313 29090 19237 18685 18216
Total Common Shares Outstanding 457.106 455.936 457.163 456.4 474.92
Minority Interest 0 177
Payable/Accrued -30
Jun 2023 Dec 2022 Jul 2022 Dec 2021 Jul 2021
Total Current Assets 7458 6543 6978 5760 6010
Cash and Short Term Investments 1974 1643 2058 1465 1824
Cash & Equivalents 1112 1387 1819 1407 1824
Total Receivables, Net 3068 2690 2861 2494 2588
Accounts Receivable - Trade, Net 2930 2466 2753 2305 2457
Total Inventory 1714 1380 1410 1157 1236
Other Current Assets, Total 702 830 649 644 362
Total Assets 29795 29313 30354 29090 29170
Property/Plant/Equipment, Total - Net 5077 5201 5164 5248 5315
Goodwill, Net 4483 4600 4668 4623 4579
Intangibles, Net 12319 12505 12677 12639 12706
Other Long Term Assets, Total 458 464 867 820 560
Total Current Liabilities 8766 7313 7416 6093 6621
Payable/Accrued 5476 5052 5075 4237 4131
Accrued Expenses 8 8 9 10 12
Notes Payable/Short Term Debt 543 0 522 285 307
Current Port. of LT Debt/Capital Leases 1882 1336 1055 1065 1445
Other Current Liabilities, Total 857 917 755 496 726
Total Liabilities 22035 21866 22763 22057 22600
Total Long Term Debt 9332 10571 11065 11790 11806
Long Term Debt 8810 10036 10545 11281 11283
Deferred Income Tax 3448 3513 3604 3617 3507
Other Liabilities, Total 489 469 486 380 441
Total Equity 7760 7447 7591 7033 6570
Common Stock 5 5 5 5 5
Additional Paid-In Capital 265 234 225 220 210
Retained Earnings (Accumulated Deficit) 7490 7208 7361 6808 6355
Total Liabilities & Shareholders’ Equity 29795 29313 30354 29090 29170
Total Common Shares Outstanding 458.846 457.106 456.789 455.936 455.853
Capital Lease Obligations 522 535 520 509 523
Minority Interest 0 192 177 225
Short Term Investments 862 256 239 58
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 1957 1382 695 1454 1205
Cash From Operating Activities 2932 2117 1490 1904 1806
Cash From Operating Activities 715 693 665 587 461
Amortization 101 89 62 52 51
Non-Cash Items 147 145 125 111 110
Cash Taxes Paid 415 306 273 270 263
Cash Interest Paid 130 97 91 86 81
Changes in Working Capital 12 -192 -57 -300 -21
Cash From Investing Activities -645 -5605 -370 -599 -596
Capital Expenditures -603 -446 -408 -602 -600
Other Investing Cash Flow Items, Total -42 -5159 38 3 4
Cash From Financing Activities -2276 3289 100 -1302 -1259
Financing Cash Flow Items -150 -165 -91 -84 -92
Total Cash Dividends Paid -763 -638 -386 -574 -513
Issuance (Retirement) of Stock, Net 13 28 -115 -979 -477
Issuance (Retirement) of Debt, Net -1376 4064 692 335 -177
Foreign Exchange Effects -31 83 -13 4 -2
Net Change in Cash -20 -116 1207 7 -51
Dec 2022 Jul 2022 Dec 2021 Jul 2021 Dec 2020
Net income/Starting Line 1957 898 1382 455 695
Cash From Operating Activities 2932 1653 2117 908 1490
Cash From Operating Activities 715 336 693 300 665
Amortization 101 50 89 42 62
Non-Cash Items 147 75 145 68 125
Cash Taxes Paid 415 162 306 58 273
Cash Interest Paid 130 98 97 58 91
Changes in Working Capital 12 294 -192 43 -57
Cash From Investing Activities -645 -222 -5605 -5266 -370
Capital Expenditures -603 -200 -446 -157 -408
Other Investing Cash Flow Items, Total -42 -22 -5159 -5109 38
Cash From Financing Activities -2276 -1034 3289 4613 100
Financing Cash Flow Items -150 -106 -165 -54 -91
Total Cash Dividends Paid -763 -256 -638 -386
Issuance (Retirement) of Stock, Net 13 5 28 18 -115
Issuance (Retirement) of Debt, Net -1376 -677 4064 4649 692
Foreign Exchange Effects -31 15 83 46 -13
Net Change in Cash -20 412 -116 301 1207
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Olive Partners SA Corporation 36.1975 166128987 0 2022-12-31 LOW
Coca-Cola Co Corporation 19.1634 87950640 0 2022-12-31 LOW
Boston Partners Investment Advisor/Hedge Fund 2.0974 9625923 -1179665 2023-06-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.3659 6268774 138249 2023-06-30 LOW
Ninety One UK Limited Investment Advisor/Hedge Fund 1.1375 5220538 16541 2023-09-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 1.0907 5005928 175926 2023-06-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.9902 4544469 -65346 2023-06-30 LOW
Epoch Investment Partners, Inc. Investment Advisor 0.8471 3887737 787687 2023-06-30 LOW
Barrow Hanley Global Investors Investment Advisor 0.7856 3605582 -1816515 2023-06-30 LOW
Nordea Funds Oy Investment Advisor 0.6549 3005796 -422115 2023-06-30 LOW
Lazard Asset Management, L.L.C. Investment Advisor/Hedge Fund 0.6106 2802298 612378 2023-06-30 LOW
MFS Investment Management Investment Advisor/Hedge Fund 0.5399 2477933 31072 2023-06-30 LOW
Lazard Asset Management Limited Investment Advisor/Hedge Fund 0.5282 2424202 -34708 2023-09-30 MED
Union Investment Privatfonds GmbH Investment Advisor 0.4963 2277964 -18539 2023-06-30 LOW
BlackRock Asset Management Ireland Limited Investment Advisor 0.4927 2261244 132852 2023-06-30 LOW
Holocene Advisors, LP Hedge Fund 0.4746 2178395 -182315 2023-06-30 HIGH
Aristotle Capital Management, LLC Investment Advisor 0.473 2170950 80429 2023-06-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 0.4706 2159911 7066 2023-06-30 LOW
Amundi Asset Management, SAS Investment Advisor/Hedge Fund 0.4613 2117151 168508 2023-06-30 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.4592 2107320 -125217 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Coca-Cola European Partners plc Company profile

About Coca-Cola Europacific Partners PLC

Coca-Cola Europacific Partners plc., formerly Coca-Cola European Partners plc, is a consumer goods company. The Company is engaged in making, selling and distributing a range of non-alcoholic ready-to-drink beverages. The Company serves consumers across Western Europe, including Andorra, Belgium, continental France, Germany, Great Britain, Iceland, Luxembourg, Monaco, the Netherlands, Norway, Portugal, Spain and Sweden. Its brands include Coca-Cola, Diet Coke/Coca-Cola Light, Coca-Cola Zero Sugar, Fanta, Sprite and Monster. The Company’s portfolio offerings include energy drinks, waters, juices, sports drinks and ready-to-drink tea, coffee and juices. Its global business, with a broad and balanced geographic footprint, serving customers in approximately 29 countries.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Coca-Cola Europacific Partners PLC revenues increased 30% to EUR13.76B. Net income increased 97% to EUR982M. Revenues reflect Great britain segment increase of 19% to EUR2.61B, Spain/Portugal/Andorra segment increase of 15% to EUR2.5B. Net income benefited from Non-operating items - Balancing value increase from EUR12M to EUR73M (income).

Equity composition

Common Stock $.01 Par, 04/11, 1.1B auth., 340,763,680 issd., less 15,740,934 sh. in Treas. @ $400M. Insiders own 6.42%. PO: 11/86, 71.4M shs. @ $16.50 byAllen & Co. 5/97, 3-for-1 stock split.

Industry: Carbonated Soft Drinks

Pemberton House
Bakers Road
UXBRIDGE
MIDDLESEX UB8 1EZ
GB

Income Statement

  • Annual
  • Quarterly

News

December RBA preview: no move expected at the final meeting of 2023

The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

14:47, 4 December 2023

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023

People also watch

US100

15,828.90 Price
-1.080% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 7.0

Gold

2,029.35 Price
-2.080% 1D Chg, %
Long position overnight fee -0.0200%
Short position overnight fee 0.0118%
Overnight fee time 22:00 (UTC)
Spread 0.50

Oil - Crude

73.45 Price
-1.400% 1D Chg, %
Long position overnight fee -0.0200%
Short position overnight fee -0.0019%
Overnight fee time 22:00 (UTC)
Spread 0.030

BTC/USD

42,213.15 Price
+6.050% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading