CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Coca-Cola European Partners plc - CCEP CFD

62.88
1.11%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.16
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026151 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026151%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003929 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003929%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Coca-Cola Europacific Partners PLC ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

More ESG coverage

Key Stats
Prev. Close* 62.25
Open* 62.26
1-Year Change* 43.49%
Day's Range* 62.26 - 63.15
52 wk Range 41.80-66.79
Average Volume (10 days) 1.12M
Average Volume (3 months) 21.17M
Market Cap 28.12B
P/E Ratio 15.49
Shares Outstanding 458.95M
Revenue 19.28B
EPS 3.96
Dividend (Yield %) 3.98172
Beta 0.80
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 27, 2023 62.25 -0.43 -0.69% 62.68 62.94 61.88
Sep 26, 2023 62.58 0.11 0.18% 62.47 62.75 62.08
Sep 25, 2023 63.24 0.60 0.96% 62.64 63.53 62.59
Sep 22, 2023 63.43 0.62 0.99% 62.81 63.83 62.80
Sep 21, 2023 63.15 -0.21 -0.33% 63.36 63.86 60.91
Sep 20, 2023 63.87 0.92 1.46% 62.95 64.18 62.84
Sep 19, 2023 62.93 0.35 0.56% 62.58 63.23 62.47
Sep 18, 2023 63.08 0.71 1.14% 62.37 63.33 62.19
Sep 15, 2023 60.22 -2.44 -3.89% 62.66 62.66 60.22
Sep 14, 2023 63.01 1.08 1.74% 61.93 63.21 61.88
Sep 13, 2023 62.00 0.80 1.31% 61.20 62.13 60.99
Sep 12, 2023 61.67 0.26 0.42% 61.41 62.14 61.37
Sep 11, 2023 62.32 1.47 2.42% 60.85 62.50 60.85
Sep 8, 2023 61.12 0.17 0.28% 60.95 61.46 60.87
Sep 7, 2023 61.20 -0.25 -0.41% 61.45 62.16 60.92
Sep 6, 2023 61.88 0.36 0.59% 61.52 62.37 61.51
Sep 5, 2023 61.88 0.05 0.08% 61.83 62.07 61.39
Sep 1, 2023 62.24 -1.43 -2.25% 63.67 63.84 61.91
Aug 31, 2023 63.85 -0.40 -0.62% 64.25 64.91 63.73
Aug 30, 2023 64.54 0.37 0.58% 64.17 64.82 64.04

Coca-Cola European Partners plc Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 17320 13763 10606 12017 11518
Revenue 17320 13763 10606 12017 11518
Cost of Revenue, Total 11036 8619 6780 7399 7013
Gross Profit 6284 5144 3826 4618 4505
Total Operating Expense 15234 12247 9793 10469 10218
Selling/General/Admin. Expenses, Total 4107 3484 2875 3006 3115
Depreciation / Amortization 93 84 62 44 43
Interest Expense (Income) - Net Operating 34 2 -15 -5 0
Operating Income 2086 1516 813 1548 1300
Interest Income (Expense), Net Non-Operating -195 -198 -122 -104 -48
Other, Net 66 64 4 10 -47
Net Income Before Taxes 1957 1382 695 1454 1205
Net Income After Taxes 1521 988 498 1090 882
Net Income Before Extra. Items 1508 982 498 1090 882
Net Income 1508 982 498 1090 909
Income Available to Common Excl. Extra. Items 1508 982 498 1090 882
Income Available to Common Incl. Extra. Items 1508 982 498 1090 909
Diluted Net Income 1508 982 498 1090 909
Diluted Weighted Average Shares 458 457 456 469 488
Diluted EPS Excluding Extraordinary Items 3.29258 2.1488 1.09211 2.32409 1.80738
Dividends per Share - Common Stock Primary Issue 1.58848 1.42505 0.8188 1.23104 1.0899
Diluted Normalized EPS 3.64629 2.47921 1.76096 2.57996 2.27459
Unusual Expense (Income) 60 58 91 25 47
Total Extraordinary Items 27
Minority Interest -13 -6
Other Operating Expenses, Total -96
Jun 2023 Dec 2022 Jul 2022 Dec 2021 Jul 2021
Total revenue 8977 9040 8280 7845 5918
Revenue 8977 9040 8280 7845 5918
Cost of Revenue, Total 5689 5789 5288 4824 3836
Gross Profit 3288 3251 2992 3021 2082
Total Operating Expense 7807 7921 7313 6849 5398
Selling/General/Admin. Expenses, Total 2153 2209 2025 2012 1558
Unusual Expense (Income) -35 19 13 4
Operating Income 1170 1119 967 996 520
Interest Income (Expense), Net Non-Operating -63 -51 -63 -65 -64
Other, Net -6 -9 -6 -4 -1
Net Income Before Taxes 1101 1059 898 927 455
Net Income After Taxes 854 846 675 742 246
Net Income Before Extra. Items 854 841 667 738 244
Net Income 854 841 667 738 244
Income Available to Common Excl. Extra. Items 854 841 667 738 244
Income Available to Common Incl. Extra. Items 854 841 667 738 244
Diluted Net Income 854 841 667 738 244
Diluted Weighted Average Shares 459 458 458 457 457
Diluted EPS Excluding Extraordinary Items 1.86057 1.83624 1.45633 1.61488 0.53392
Dividends per Share - Common Stock Primary Issue 0.67828 1.03718 0.56579 1.42505 0
Diluted Normalized EPS 1.86928 1.9345 1.59825 1.71554 0.67396
Minority Interest 0 -5 -8 -4 -2
Other Operating Expenses, Total -96
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 6543 5760 4076 3103 2991
Cash and Short Term Investments 1643 1465 1523 316 309
Cash 491 708 643 170 279
Short Term Investments 1152 757 880 146 30
Total Receivables, Net 2690 2494 1608 1969 1914
Accounts Receivable - Trade, Net 2466 2305 1439 1669 1655
Total Inventory 1380 1157 681 723 693
Prepaid Expenses 65 47
Other Current Assets, Total 830 644 264 30 28
Total Assets 29313 29090 19237 18685 18216
Property/Plant/Equipment, Total - Net 5201 5248 3860 4205 3888
Property/Plant/Equipment, Total - Gross 8763 8360 6845 6890 6203
Accumulated Depreciation, Total -3562 -3112 -2985 -2685 -2315
Goodwill, Net 4600 4623 2517 2520 2518
Intangibles, Net 12505 12639 8414 8506 8384
Other Long Term Assets, Total 464 820 370 351 435
Total Current Liabilities 7313 6093 4140 4115 3792
Accounts Payable 2221 1691 1124 1138 1105
Accrued Expenses 2144 1916 1251 1226 1323
Notes Payable/Short Term Debt 0 285 0 221 120
Current Port. of LT Debt/Capital Leases 1336 1065 805 578 371
Other Current Liabilities, Total 1642 1136 960 952 873
Total Liabilities 21866 22057 13212 12529 11652
Total Long Term Debt 10571 11790 6382 5622 5127
Long Term Debt 10036 11281 6113 5346 5074
Capital Lease Obligations 535 509 269 276 53
Deferred Income Tax 3513 3617 2134 2203 2157
Other Liabilities, Total 469 380 556 589 576
Total Equity 7447 7033 6025 6156 6564
Common Stock 5 5 5 5 5
Additional Paid-In Capital 234 220 192 178 152
Retained Earnings (Accumulated Deficit) 7635 6969 6365 6422 6959
Treasury Stock - Common
Other Equity, Total -427 -161 -537 -449 -552
Total Liabilities & Shareholders’ Equity 29313 29090 19237 18685 18216
Total Common Shares Outstanding 457.106 455.936 457.163 456.4 474.92
Minority Interest 0 177
Payable/Accrued -30
Dec 2022 Jul 2022 Dec 2021 Jul 2021 Dec 2020
Total Current Assets 6543 6978 5760 6010 4076
Cash and Short Term Investments 1643 2058 1465 1824 1523
Cash & Equivalents 1387 1819 1407 1824 1523
Total Receivables, Net 2690 2861 2494 2588 1608
Accounts Receivable - Trade, Net 2466 2753 2305 2457 1439
Total Inventory 1380 1410 1157 1236 681
Other Current Assets, Total 830 649 644 362 264
Total Assets 29313 30354 29090 29170 19237
Property/Plant/Equipment, Total - Net 5201 5164 5248 5315 3860
Goodwill, Net 4600 4668 4623 4579 2517
Intangibles, Net 12505 12677 12639 12706 8414
Other Long Term Assets, Total 464 867 820 560 370
Total Current Liabilities 7313 7416 6093 6621 4140
Payable/Accrued 5052 5075 4237 4131 2754
Accrued Expenses 8 9 10 12 13
Notes Payable/Short Term Debt 0 522 285 307 0
Current Port. of LT Debt/Capital Leases 1336 1055 1065 1445 805
Other Current Liabilities, Total 917 755 496 726 568
Total Liabilities 21866 22763 22057 22600 13212
Total Long Term Debt 10571 11065 11790 11806 6382
Long Term Debt 10036 10545 11281 11283 6382
Deferred Income Tax 3513 3604 3617 3507 2134
Other Liabilities, Total 469 486 380 441 556
Total Equity 7447 7591 7033 6570 6025
Common Stock 5 5 5 5 5
Additional Paid-In Capital 234 225 220 210 192
Retained Earnings (Accumulated Deficit) 7208 7361 6808 6355 5828
Total Liabilities & Shareholders’ Equity 29313 30354 29090 29170 19237
Total Common Shares Outstanding 457.106 456.789 455.936 455.853 457.163
Capital Lease Obligations 535 520 509 523
Minority Interest 0 192 177 225
Short Term Investments 256 239 58
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 1957 1382 695 1454 1205
Cash From Operating Activities 2932 2117 1490 1904 1806
Cash From Operating Activities 715 693 665 587 461
Amortization 101 89 62 52 51
Non-Cash Items 147 145 125 111 110
Cash Taxes Paid 415 306 273 270 263
Cash Interest Paid 130 97 91 86 81
Changes in Working Capital 12 -192 -57 -300 -21
Cash From Investing Activities -645 -5605 -370 -599 -596
Capital Expenditures -603 -446 -408 -602 -600
Other Investing Cash Flow Items, Total -42 -5159 38 3 4
Cash From Financing Activities -2276 3289 100 -1302 -1259
Financing Cash Flow Items -150 -165 -91 -84 -92
Total Cash Dividends Paid -763 -638 -386 -574 -513
Issuance (Retirement) of Stock, Net 13 28 -115 -979 -477
Issuance (Retirement) of Debt, Net -1376 4064 692 335 -177
Foreign Exchange Effects -31 83 -13 4 -2
Net Change in Cash -20 -116 1207 7 -51
Dec 2022 Jul 2022 Dec 2021 Jul 2021 Dec 2020
Net income/Starting Line 1957 898 1382 455 695
Cash From Operating Activities 2932 1653 2117 908 1490
Cash From Operating Activities 715 336 693 300 665
Amortization 101 50 89 42 62
Non-Cash Items 147 75 145 68 125
Cash Taxes Paid 415 162 306 58 273
Cash Interest Paid 130 98 97 58 91
Changes in Working Capital 12 294 -192 43 -57
Cash From Investing Activities -645 -222 -5605 -5266 -370
Capital Expenditures -603 -200 -446 -157 -408
Other Investing Cash Flow Items, Total -42 -22 -5159 -5109 38
Cash From Financing Activities -2276 -1034 3289 4613 100
Financing Cash Flow Items -150 -106 -165 -54 -91
Total Cash Dividends Paid -763 -256 -638 -386
Issuance (Retirement) of Stock, Net 13 5 28 18 -115
Issuance (Retirement) of Debt, Net -1376 -677 4064 4649 692
Foreign Exchange Effects -31 15 83 46 -13
Net Change in Cash -20 412 -116 301 1207
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Olive Partners SA Corporation 36.1975 166128987 0 2022-12-31 LOW
Coca-Cola Co Corporation 19.1634 87950640 0 2022-12-31 LOW
Boston Partners Investment Advisor/Hedge Fund 2.0974 9625923 -1179665 2023-06-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.3659 6268774 138249 2023-06-30 LOW
Ninety One UK Limited Investment Advisor/Hedge Fund 1.1339 5203997 758888 2023-06-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 1.0907 5005928 175926 2023-06-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.9902 4544469 -65346 2023-06-30 LOW
Epoch Investment Partners, Inc. Investment Advisor 0.8471 3887737 787687 2023-06-30 LOW
Barrow Hanley Global Investors Investment Advisor 0.7856 3605582 -1816515 2023-06-30 LOW
Nordea Funds Oy Investment Advisor 0.6549 3005796 -422115 2023-06-30 LOW
Lazard Asset Management, L.L.C. Investment Advisor/Hedge Fund 0.6106 2802298 612378 2023-06-30 LOW
MFS Investment Management Investment Advisor/Hedge Fund 0.5399 2477933 31072 2023-06-30 LOW
Lazard Asset Management Limited Investment Advisor/Hedge Fund 0.5309 2436764 -45041 2023-07-31 LOW
Union Investment Privatfonds GmbH Investment Advisor 0.4963 2277964 -18539 2023-06-30 MED
BlackRock Asset Management Ireland Limited Investment Advisor 0.4927 2261244 132852 2023-06-30 LOW
Holocene Advisors, LP Hedge Fund 0.4746 2178395 -182315 2023-06-30 HIGH
Aristotle Capital Management, LLC Investment Advisor 0.473 2170950 80429 2023-06-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 0.4706 2159911 7066 2023-06-30 LOW
Amundi Asset Management, SAS Investment Advisor/Hedge Fund 0.4613 2117151 168508 2023-06-30 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.4592 2107320 -125217 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Coca-Cola European Partners plc Company profile

About Coca-Cola Europacific Partners PLC

Coca-Cola Europacific Partners plc., formerly Coca-Cola European Partners plc, is a consumer goods company. The Company is engaged in making, selling and distributing a range of non-alcoholic ready-to-drink beverages. The Company serves consumers across Western Europe, including Andorra, Belgium, continental France, Germany, Great Britain, Iceland, Luxembourg, Monaco, the Netherlands, Norway, Portugal, Spain and Sweden. Its brands include Coca-Cola, Diet Coke/Coca-Cola Light, Coca-Cola Zero Sugar, Fanta, Sprite and Monster. The Company’s portfolio offerings include energy drinks, waters, juices, sports drinks and ready-to-drink tea, coffee and juices. Its global business, with a broad and balanced geographic footprint, serving customers in approximately 29 countries.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Coca-Cola Europacific Partners PLC revenues increased 30% to EUR13.76B. Net income increased 97% to EUR982M. Revenues reflect Great britain segment increase of 19% to EUR2.61B, Spain/Portugal/Andorra segment increase of 15% to EUR2.5B. Net income benefited from Non-operating items - Balancing value increase from EUR12M to EUR73M (income).

Equity composition

Common Stock $.01 Par, 04/11, 1.1B auth., 340,763,680 issd., less 15,740,934 sh. in Treas. @ $400M. Insiders own 6.42%. PO: 11/86, 71.4M shs. @ $16.50 byAllen & Co. 5/97, 3-for-1 stock split.

Industry: Carbonated Soft Drinks

Pemberton House
Bakers Road
UXBRIDGE
MIDDLESEX UB8 1EZ
GB

Income Statement

  • Annual
  • Quarterly

News

How to Trade The Triple Top

Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

14:13, 27 September 2023
USA flag on the background of stock charts. Financial system in USA

Q4 lookahead: US indices starting to show signs of trouble?

US indices start to draw attention as traders focus on the outlook for Q4.

07:20, 27 September 2023

USD/JPY Climbs Towards Key Highs

USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

11:32, 26 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

People also watch

US100

14,732.90 Price
+0.890% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

27,226.50 Price
+3.570% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

Oil - Crude

91.37 Price
-1.990% 1D Chg, %
Long position overnight fee 0.0746%
Short position overnight fee -0.0965%
Overnight fee time 21:00 (UTC)
Spread 0.030

XRP/USD

0.52 Price
+1.310% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading