Trade Coca-Cola European Partners plc - CCEP CFD
Add to favourite- Summary
- Historical Data
Spread | 0.31 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 76.85 |
Open | 78.15 |
1-Year Change | 15.83% |
Day's Range | 77.29 - 78.15 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jan 21, 2025 | 77.57 | -0.19 | -0.24% | 77.76 | 78.50 | 77.17 |
Jan 17, 2025 | 76.66 | -0.60 | -0.78% | 77.26 | 77.91 | 76.25 |
Jan 16, 2025 | 75.85 | -0.16 | -0.21% | 76.01 | 76.08 | 74.42 |
Jan 15, 2025 | 75.43 | -0.36 | -0.47% | 75.79 | 76.25 | 75.26 |
Jan 14, 2025 | 75.05 | 1.22 | 1.65% | 73.83 | 75.27 | 73.45 |
Jan 13, 2025 | 73.67 | 2.58 | 3.63% | 71.09 | 74.37 | 70.50 |
Jan 10, 2025 | 73.60 | -1.29 | -1.72% | 74.89 | 75.88 | 73.29 |
Jan 8, 2025 | 75.80 | 0.33 | 0.44% | 75.47 | 75.91 | 75.09 |
Jan 7, 2025 | 75.61 | -0.41 | -0.54% | 76.02 | 76.58 | 75.55 |
Jan 6, 2025 | 75.57 | -0.97 | -1.27% | 76.54 | 76.87 | 75.39 |
Jan 3, 2025 | 76.05 | -0.76 | -0.99% | 76.81 | 77.00 | 75.93 |
Jan 2, 2025 | 76.31 | -0.42 | -0.55% | 76.73 | 77.47 | 76.20 |
Dec 31, 2024 | 76.75 | 1.17 | 1.55% | 75.58 | 76.88 | 75.58 |
Dec 30, 2024 | 76.20 | 0.19 | 0.25% | 76.01 | 76.67 | 75.27 |
Dec 27, 2024 | 76.42 | 0.45 | 0.59% | 75.97 | 76.54 | 75.54 |
Dec 26, 2024 | 76.20 | 0.64 | 0.85% | 75.56 | 76.54 | 75.26 |
Dec 24, 2024 | 76.30 | 0.86 | 1.14% | 75.44 | 76.32 | 75.20 |
Dec 23, 2024 | 75.74 | 0.34 | 0.45% | 75.40 | 75.85 | 74.70 |
Dec 20, 2024 | 75.07 | 1.36 | 1.85% | 73.71 | 75.91 | 71.33 |
Dec 19, 2024 | 74.61 | 2.23 | 3.08% | 72.38 | 75.69 | 72.38 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Coca-Cola European Partners plc Company profile
About Coca-Cola Europacific Partners PLC
Coca-Cola Europacific Partners plc., formerly Coca-Cola European Partners plc, is a consumer goods company. The Company is engaged in making, selling and distributing a range of non-alcoholic ready-to-drink beverages. The Company serves consumers across Western Europe, including Andorra, Belgium, continental France, Germany, Great Britain, Iceland, Luxembourg, Monaco, the Netherlands, Norway, Portugal, Spain and Sweden. Its brands include Coca-Cola, Diet Coke/Coca-Cola Light, Coca-Cola Zero Sugar, Fanta, Sprite and Monster. The Company’s portfolio offerings include energy drinks, waters, juices, sports drinks and ready-to-drink tea, coffee and juices. Its global business, with a broad and balanced geographic footprint, serving customers in approximately 29 countries.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Coca-Cola Europacific Partners PLC revenues increased 30% to EUR13.76B. Net income increased 97% to EUR982M. Revenues reflect Great britain segment increase of 19% to EUR2.61B, Spain/Portugal/Andorra segment increase of 15% to EUR2.5B. Net income benefited from Non-operating items - Balancing value increase from EUR12M to EUR73M (income).
Equity composition
Common Stock $.01 Par, 04/11, 1.1B auth., 340,763,680 issd., less 15,740,934 sh. in Treas. @ $400M. Insiders own 6.42%. PO: 11/86, 71.4M shs. @ $16.50 byAllen & Co. 5/97, 3-for-1 stock split.
Industry: | Carbonated Soft Drinks |
Pemberton House
Bakers Road
UXBRIDGE
MIDDLESEX UB8 1EZ
GB
News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com