Trade Coca-Cola European Partners plc - CCEP CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.16 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026151% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003929% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Coca-Cola Europacific Partners PLC ESG Risk Ratings
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
Prev. Close* | 62.74 |
Open* | 63.23 |
1-Year Change* | 44.66% |
Day's Range* | 62.25 - 63.23 |
52 wk Range | 41.80-66.79 |
Average Volume (10 days) | 1.12M |
Average Volume (3 months) | 21.17M |
Market Cap | 28.12B |
P/E Ratio | 15.49 |
Shares Outstanding | 458.95M |
Revenue | 19.28B |
EPS | 3.96 |
Dividend (Yield %) | 3.98172 |
Beta | 0.80 |
Next Earnings Date | N/A |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Sep 29, 2023 | 62.27 | -0.63 | -1.00% | 62.90 | 63.29 | 62.16 |
Sep 28, 2023 | 62.74 | 2.92 | 4.88% | 59.82 | 63.20 | 59.82 |
Sep 27, 2023 | 62.25 | -0.43 | -0.69% | 62.68 | 62.94 | 61.88 |
Sep 26, 2023 | 62.58 | 0.11 | 0.18% | 62.47 | 62.75 | 62.08 |
Sep 25, 2023 | 63.24 | 0.60 | 0.96% | 62.64 | 63.53 | 62.59 |
Sep 22, 2023 | 63.43 | 0.62 | 0.99% | 62.81 | 63.83 | 62.80 |
Sep 21, 2023 | 63.15 | -0.21 | -0.33% | 63.36 | 63.86 | 60.91 |
Sep 20, 2023 | 63.87 | 0.92 | 1.46% | 62.95 | 64.18 | 62.84 |
Sep 19, 2023 | 62.93 | 0.35 | 0.56% | 62.58 | 63.23 | 62.47 |
Sep 18, 2023 | 63.08 | 0.71 | 1.14% | 62.37 | 63.33 | 62.19 |
Sep 15, 2023 | 60.22 | -2.44 | -3.89% | 62.66 | 62.66 | 60.22 |
Sep 14, 2023 | 63.01 | 1.08 | 1.74% | 61.93 | 63.21 | 61.88 |
Sep 13, 2023 | 62.00 | 0.80 | 1.31% | 61.20 | 62.13 | 60.99 |
Sep 12, 2023 | 61.67 | 0.26 | 0.42% | 61.41 | 62.14 | 61.37 |
Sep 11, 2023 | 62.32 | 1.47 | 2.42% | 60.85 | 62.50 | 60.85 |
Sep 8, 2023 | 61.12 | 0.17 | 0.28% | 60.95 | 61.46 | 60.87 |
Sep 7, 2023 | 61.20 | -0.25 | -0.41% | 61.45 | 62.16 | 60.92 |
Sep 6, 2023 | 61.88 | 0.36 | 0.59% | 61.52 | 62.37 | 61.51 |
Sep 5, 2023 | 61.88 | 0.05 | 0.08% | 61.83 | 62.07 | 61.39 |
Sep 1, 2023 | 62.24 | -1.43 | -2.25% | 63.67 | 63.84 | 61.91 |
Coca-Cola European Partners plc Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 17320 | 13763 | 10606 | 12017 | 11518 |
Revenue | 17320 | 13763 | 10606 | 12017 | 11518 |
Cost of Revenue, Total | 11036 | 8619 | 6780 | 7399 | 7013 |
Gross Profit | 6284 | 5144 | 3826 | 4618 | 4505 |
Total Operating Expense | 15234 | 12247 | 9793 | 10469 | 10218 |
Selling/General/Admin. Expenses, Total | 4107 | 3484 | 2875 | 3006 | 3115 |
Depreciation / Amortization | 93 | 84 | 62 | 44 | 43 |
Interest Expense (Income) - Net Operating | 34 | 2 | -15 | -5 | 0 |
Operating Income | 2086 | 1516 | 813 | 1548 | 1300 |
Interest Income (Expense), Net Non-Operating | -195 | -198 | -122 | -104 | -48 |
Other, Net | 66 | 64 | 4 | 10 | -47 |
Net Income Before Taxes | 1957 | 1382 | 695 | 1454 | 1205 |
Net Income After Taxes | 1521 | 988 | 498 | 1090 | 882 |
Net Income Before Extra. Items | 1508 | 982 | 498 | 1090 | 882 |
Net Income | 1508 | 982 | 498 | 1090 | 909 |
Income Available to Common Excl. Extra. Items | 1508 | 982 | 498 | 1090 | 882 |
Income Available to Common Incl. Extra. Items | 1508 | 982 | 498 | 1090 | 909 |
Diluted Net Income | 1508 | 982 | 498 | 1090 | 909 |
Diluted Weighted Average Shares | 458 | 457 | 456 | 469 | 488 |
Diluted EPS Excluding Extraordinary Items | 3.29258 | 2.1488 | 1.09211 | 2.32409 | 1.80738 |
Dividends per Share - Common Stock Primary Issue | 1.58848 | 1.42505 | 0.8188 | 1.23104 | 1.0899 |
Diluted Normalized EPS | 3.64629 | 2.47921 | 1.76096 | 2.57996 | 2.27459 |
Unusual Expense (Income) | 60 | 58 | 91 | 25 | 47 |
Total Extraordinary Items | 27 | ||||
Minority Interest | -13 | -6 | |||
Other Operating Expenses, Total | -96 |
Jun 2023 | Dec 2022 | Jul 2022 | Dec 2021 | Jul 2021 | |
---|---|---|---|---|---|
Total revenue | 8977 | 9040 | 8280 | 7845 | 5918 |
Revenue | 8977 | 9040 | 8280 | 7845 | 5918 |
Cost of Revenue, Total | 5689 | 5789 | 5288 | 4824 | 3836 |
Gross Profit | 3288 | 3251 | 2992 | 3021 | 2082 |
Total Operating Expense | 7807 | 7921 | 7313 | 6849 | 5398 |
Selling/General/Admin. Expenses, Total | 2153 | 2209 | 2025 | 2012 | 1558 |
Unusual Expense (Income) | -35 | 19 | 13 | 4 | |
Operating Income | 1170 | 1119 | 967 | 996 | 520 |
Interest Income (Expense), Net Non-Operating | -63 | -51 | -63 | -65 | -64 |
Other, Net | -6 | -9 | -6 | -4 | -1 |
Net Income Before Taxes | 1101 | 1059 | 898 | 927 | 455 |
Net Income After Taxes | 854 | 846 | 675 | 742 | 246 |
Net Income Before Extra. Items | 854 | 841 | 667 | 738 | 244 |
Net Income | 854 | 841 | 667 | 738 | 244 |
Income Available to Common Excl. Extra. Items | 854 | 841 | 667 | 738 | 244 |
Income Available to Common Incl. Extra. Items | 854 | 841 | 667 | 738 | 244 |
Diluted Net Income | 854 | 841 | 667 | 738 | 244 |
Diluted Weighted Average Shares | 459 | 458 | 458 | 457 | 457 |
Diluted EPS Excluding Extraordinary Items | 1.86057 | 1.83624 | 1.45633 | 1.61488 | 0.53392 |
Dividends per Share - Common Stock Primary Issue | 0.67828 | 1.03718 | 0.56579 | 1.42505 | 0 |
Diluted Normalized EPS | 1.86928 | 1.9345 | 1.59825 | 1.71554 | 0.67396 |
Minority Interest | 0 | -5 | -8 | -4 | -2 |
Other Operating Expenses, Total | -96 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 6543 | 5760 | 4076 | 3103 | 2991 |
Cash and Short Term Investments | 1643 | 1465 | 1523 | 316 | 309 |
Cash | 491 | 708 | 643 | 170 | 279 |
Short Term Investments | 1152 | 757 | 880 | 146 | 30 |
Total Receivables, Net | 2690 | 2494 | 1608 | 1969 | 1914 |
Accounts Receivable - Trade, Net | 2466 | 2305 | 1439 | 1669 | 1655 |
Total Inventory | 1380 | 1157 | 681 | 723 | 693 |
Prepaid Expenses | 65 | 47 | |||
Other Current Assets, Total | 830 | 644 | 264 | 30 | 28 |
Total Assets | 29313 | 29090 | 19237 | 18685 | 18216 |
Property/Plant/Equipment, Total - Net | 5201 | 5248 | 3860 | 4205 | 3888 |
Property/Plant/Equipment, Total - Gross | 8763 | 8360 | 6845 | 6890 | 6203 |
Accumulated Depreciation, Total | -3562 | -3112 | -2985 | -2685 | -2315 |
Goodwill, Net | 4600 | 4623 | 2517 | 2520 | 2518 |
Intangibles, Net | 12505 | 12639 | 8414 | 8506 | 8384 |
Other Long Term Assets, Total | 464 | 820 | 370 | 351 | 435 |
Total Current Liabilities | 7313 | 6093 | 4140 | 4115 | 3792 |
Accounts Payable | 2221 | 1691 | 1124 | 1138 | 1105 |
Accrued Expenses | 2144 | 1916 | 1251 | 1226 | 1323 |
Notes Payable/Short Term Debt | 0 | 285 | 0 | 221 | 120 |
Current Port. of LT Debt/Capital Leases | 1336 | 1065 | 805 | 578 | 371 |
Other Current Liabilities, Total | 1642 | 1136 | 960 | 952 | 873 |
Total Liabilities | 21866 | 22057 | 13212 | 12529 | 11652 |
Total Long Term Debt | 10571 | 11790 | 6382 | 5622 | 5127 |
Long Term Debt | 10036 | 11281 | 6113 | 5346 | 5074 |
Capital Lease Obligations | 535 | 509 | 269 | 276 | 53 |
Deferred Income Tax | 3513 | 3617 | 2134 | 2203 | 2157 |
Other Liabilities, Total | 469 | 380 | 556 | 589 | 576 |
Total Equity | 7447 | 7033 | 6025 | 6156 | 6564 |
Common Stock | 5 | 5 | 5 | 5 | 5 |
Additional Paid-In Capital | 234 | 220 | 192 | 178 | 152 |
Retained Earnings (Accumulated Deficit) | 7635 | 6969 | 6365 | 6422 | 6959 |
Treasury Stock - Common | |||||
Other Equity, Total | -427 | -161 | -537 | -449 | -552 |
Total Liabilities & Shareholders’ Equity | 29313 | 29090 | 19237 | 18685 | 18216 |
Total Common Shares Outstanding | 457.106 | 455.936 | 457.163 | 456.4 | 474.92 |
Minority Interest | 0 | 177 | |||
Payable/Accrued | -30 |
Dec 2022 | Jul 2022 | Dec 2021 | Jul 2021 | Dec 2020 | |
---|---|---|---|---|---|
Total Current Assets | 6543 | 6978 | 5760 | 6010 | 4076 |
Cash and Short Term Investments | 1643 | 2058 | 1465 | 1824 | 1523 |
Cash & Equivalents | 1387 | 1819 | 1407 | 1824 | 1523 |
Total Receivables, Net | 2690 | 2861 | 2494 | 2588 | 1608 |
Accounts Receivable - Trade, Net | 2466 | 2753 | 2305 | 2457 | 1439 |
Total Inventory | 1380 | 1410 | 1157 | 1236 | 681 |
Other Current Assets, Total | 830 | 649 | 644 | 362 | 264 |
Total Assets | 29313 | 30354 | 29090 | 29170 | 19237 |
Property/Plant/Equipment, Total - Net | 5201 | 5164 | 5248 | 5315 | 3860 |
Goodwill, Net | 4600 | 4668 | 4623 | 4579 | 2517 |
Intangibles, Net | 12505 | 12677 | 12639 | 12706 | 8414 |
Other Long Term Assets, Total | 464 | 867 | 820 | 560 | 370 |
Total Current Liabilities | 7313 | 7416 | 6093 | 6621 | 4140 |
Payable/Accrued | 5052 | 5075 | 4237 | 4131 | 2754 |
Accrued Expenses | 8 | 9 | 10 | 12 | 13 |
Notes Payable/Short Term Debt | 0 | 522 | 285 | 307 | 0 |
Current Port. of LT Debt/Capital Leases | 1336 | 1055 | 1065 | 1445 | 805 |
Other Current Liabilities, Total | 917 | 755 | 496 | 726 | 568 |
Total Liabilities | 21866 | 22763 | 22057 | 22600 | 13212 |
Total Long Term Debt | 10571 | 11065 | 11790 | 11806 | 6382 |
Long Term Debt | 10036 | 10545 | 11281 | 11283 | 6382 |
Deferred Income Tax | 3513 | 3604 | 3617 | 3507 | 2134 |
Other Liabilities, Total | 469 | 486 | 380 | 441 | 556 |
Total Equity | 7447 | 7591 | 7033 | 6570 | 6025 |
Common Stock | 5 | 5 | 5 | 5 | 5 |
Additional Paid-In Capital | 234 | 225 | 220 | 210 | 192 |
Retained Earnings (Accumulated Deficit) | 7208 | 7361 | 6808 | 6355 | 5828 |
Total Liabilities & Shareholders’ Equity | 29313 | 30354 | 29090 | 29170 | 19237 |
Total Common Shares Outstanding | 457.106 | 456.789 | 455.936 | 455.853 | 457.163 |
Capital Lease Obligations | 535 | 520 | 509 | 523 | |
Minority Interest | 0 | 192 | 177 | 225 | |
Short Term Investments | 256 | 239 | 58 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 1957 | 1382 | 695 | 1454 | 1205 |
Cash From Operating Activities | 2932 | 2117 | 1490 | 1904 | 1806 |
Cash From Operating Activities | 715 | 693 | 665 | 587 | 461 |
Amortization | 101 | 89 | 62 | 52 | 51 |
Non-Cash Items | 147 | 145 | 125 | 111 | 110 |
Cash Taxes Paid | 415 | 306 | 273 | 270 | 263 |
Cash Interest Paid | 130 | 97 | 91 | 86 | 81 |
Changes in Working Capital | 12 | -192 | -57 | -300 | -21 |
Cash From Investing Activities | -645 | -5605 | -370 | -599 | -596 |
Capital Expenditures | -603 | -446 | -408 | -602 | -600 |
Other Investing Cash Flow Items, Total | -42 | -5159 | 38 | 3 | 4 |
Cash From Financing Activities | -2276 | 3289 | 100 | -1302 | -1259 |
Financing Cash Flow Items | -150 | -165 | -91 | -84 | -92 |
Total Cash Dividends Paid | -763 | -638 | -386 | -574 | -513 |
Issuance (Retirement) of Stock, Net | 13 | 28 | -115 | -979 | -477 |
Issuance (Retirement) of Debt, Net | -1376 | 4064 | 692 | 335 | -177 |
Foreign Exchange Effects | -31 | 83 | -13 | 4 | -2 |
Net Change in Cash | -20 | -116 | 1207 | 7 | -51 |
Dec 2022 | Jul 2022 | Dec 2021 | Jul 2021 | Dec 2020 | |
---|---|---|---|---|---|
Net income/Starting Line | 1957 | 898 | 1382 | 455 | 695 |
Cash From Operating Activities | 2932 | 1653 | 2117 | 908 | 1490 |
Cash From Operating Activities | 715 | 336 | 693 | 300 | 665 |
Amortization | 101 | 50 | 89 | 42 | 62 |
Non-Cash Items | 147 | 75 | 145 | 68 | 125 |
Cash Taxes Paid | 415 | 162 | 306 | 58 | 273 |
Cash Interest Paid | 130 | 98 | 97 | 58 | 91 |
Changes in Working Capital | 12 | 294 | -192 | 43 | -57 |
Cash From Investing Activities | -645 | -222 | -5605 | -5266 | -370 |
Capital Expenditures | -603 | -200 | -446 | -157 | -408 |
Other Investing Cash Flow Items, Total | -42 | -22 | -5159 | -5109 | 38 |
Cash From Financing Activities | -2276 | -1034 | 3289 | 4613 | 100 |
Financing Cash Flow Items | -150 | -106 | -165 | -54 | -91 |
Total Cash Dividends Paid | -763 | -256 | -638 | -386 | |
Issuance (Retirement) of Stock, Net | 13 | 5 | 28 | 18 | -115 |
Issuance (Retirement) of Debt, Net | -1376 | -677 | 4064 | 4649 | 692 |
Foreign Exchange Effects | -31 | 15 | 83 | 46 | -13 |
Net Change in Cash | -20 | 412 | -116 | 301 | 1207 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
Olive Partners SA | Corporation | 36.1975 | 166128987 | 0 | 2022-12-31 | LOW |
Coca-Cola Co | Corporation | 19.1634 | 87950640 | 0 | 2022-12-31 | LOW |
Boston Partners | Investment Advisor/Hedge Fund | 2.0974 | 9625923 | -1179665 | 2023-06-30 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 1.3659 | 6268774 | 138249 | 2023-06-30 | LOW |
Ninety One UK Limited | Investment Advisor/Hedge Fund | 1.1339 | 5203997 | 758888 | 2023-06-30 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 1.0907 | 5005928 | 175926 | 2023-06-30 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 0.9902 | 4544469 | -65346 | 2023-06-30 | LOW |
Epoch Investment Partners, Inc. | Investment Advisor | 0.8471 | 3887737 | 787687 | 2023-06-30 | LOW |
Barrow Hanley Global Investors | Investment Advisor | 0.7856 | 3605582 | -1816515 | 2023-06-30 | LOW |
Nordea Funds Oy | Investment Advisor | 0.6549 | 3005796 | -422115 | 2023-06-30 | LOW |
Lazard Asset Management, L.L.C. | Investment Advisor/Hedge Fund | 0.6106 | 2802298 | 612378 | 2023-06-30 | LOW |
MFS Investment Management | Investment Advisor/Hedge Fund | 0.5399 | 2477933 | 31072 | 2023-06-30 | LOW |
Lazard Asset Management Limited | Investment Advisor/Hedge Fund | 0.5309 | 2436764 | -45041 | 2023-07-31 | LOW |
Union Investment Privatfonds GmbH | Investment Advisor | 0.4963 | 2277964 | -18539 | 2023-06-30 | MED |
BlackRock Asset Management Ireland Limited | Investment Advisor | 0.4927 | 2261244 | 132852 | 2023-06-30 | LOW |
Holocene Advisors, LP | Hedge Fund | 0.4746 | 2178395 | -182315 | 2023-06-30 | HIGH |
Aristotle Capital Management, LLC | Investment Advisor | 0.473 | 2170950 | 80429 | 2023-06-30 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 0.4706 | 2159911 | 7066 | 2023-06-30 | LOW |
Amundi Asset Management, SAS | Investment Advisor/Hedge Fund | 0.4613 | 2117151 | 168508 | 2023-06-30 | LOW |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 0.4592 | 2107320 | -125217 | 2023-06-30 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Coca-Cola European Partners plc Company profile
About Coca-Cola Europacific Partners PLC
Coca-Cola Europacific Partners plc., formerly Coca-Cola European Partners plc, is a consumer goods company. The Company is engaged in making, selling and distributing a range of non-alcoholic ready-to-drink beverages. The Company serves consumers across Western Europe, including Andorra, Belgium, continental France, Germany, Great Britain, Iceland, Luxembourg, Monaco, the Netherlands, Norway, Portugal, Spain and Sweden. Its brands include Coca-Cola, Diet Coke/Coca-Cola Light, Coca-Cola Zero Sugar, Fanta, Sprite and Monster. The Company’s portfolio offerings include energy drinks, waters, juices, sports drinks and ready-to-drink tea, coffee and juices. Its global business, with a broad and balanced geographic footprint, serving customers in approximately 29 countries.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Coca-Cola Europacific Partners PLC revenues increased 30% to EUR13.76B. Net income increased 97% to EUR982M. Revenues reflect Great britain segment increase of 19% to EUR2.61B, Spain/Portugal/Andorra segment increase of 15% to EUR2.5B. Net income benefited from Non-operating items - Balancing value increase from EUR12M to EUR73M (income).
Equity composition
Common Stock $.01 Par, 04/11, 1.1B auth., 340,763,680 issd., less 15,740,934 sh. in Treas. @ $400M. Insiders own 6.42%. PO: 11/86, 71.4M shs. @ $16.50 byAllen & Co. 5/97, 3-for-1 stock split.
Industry: | Carbonated Soft Drinks |
Pemberton House
Bakers Road
UXBRIDGE
MIDDLESEX UB8 1EZ
GB
Income Statement
- Annual
- Quarterly
News

How to Trade The Triple Top
Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.
14:13, 27 September 2023
Q4 lookahead: US indices starting to show signs of trouble?
US indices start to draw attention as traders focus on the outlook for Q4.
07:20, 27 September 2023
USD/JPY Climbs Towards Key Highs
USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.
11:32, 26 September 2023
EUR/USD tests key support
EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.
14:32, 21 September 2023
BoE leaves rates unchanged, GBP drops further as investors look for more clarity
The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August
11:45, 21 September 2023
GBP softer after CPI surprise, JPY focused on any further hints from Ueda
GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.
12:42, 20 September 2023
How to Trade The Break & Retest
In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.
11:59, 20 September 2023People also watch
Still looking for a broker you can trust?
Join the 555.000+ traders worldwide that chose to trade with Capital.com