Trade Coca-Cola European Partners plc - CCEP CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.38 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 86.44 |
| Open | 86.52 |
| 1-Year Change | 26.69% |
| Day's Range | 86.52 - 87.41 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 87.21 | 0.44 | 0.51% | 86.77 | 87.51 | 86.11 |
| Feb 20, 2025 | 86.44 | 0.28 | 0.32% | 86.16 | 86.75 | 85.34 |
| Feb 19, 2025 | 86.79 | 0.46 | 0.53% | 86.33 | 86.96 | 85.93 |
| Feb 18, 2025 | 86.49 | 1.57 | 1.85% | 84.92 | 86.90 | 84.30 |
| Feb 14, 2025 | 84.60 | 4.99 | 6.27% | 79.61 | 85.54 | 79.61 |
| Feb 13, 2025 | 82.43 | 0.10 | 0.12% | 82.33 | 82.75 | 81.60 |
| Feb 12, 2025 | 81.30 | 0.17 | 0.21% | 81.13 | 81.44 | 80.41 |
| Feb 11, 2025 | 81.39 | 1.00 | 1.24% | 80.39 | 81.53 | 79.72 |
| Feb 10, 2025 | 80.18 | -0.12 | -0.15% | 80.30 | 80.53 | 79.83 |
| Feb 7, 2025 | 79.79 | -0.70 | -0.87% | 80.49 | 80.49 | 79.35 |
| Feb 6, 2025 | 79.82 | -0.28 | -0.35% | 80.10 | 80.26 | 79.07 |
| Feb 5, 2025 | 79.05 | 1.36 | 1.75% | 77.69 | 79.10 | 77.30 |
| Feb 4, 2025 | 77.81 | 0.25 | 0.32% | 77.56 | 78.45 | 77.09 |
| Feb 3, 2025 | 78.09 | 0.27 | 0.35% | 77.82 | 78.33 | 76.72 |
| Jan 31, 2025 | 78.48 | -0.10 | -0.13% | 78.58 | 79.22 | 77.97 |
| Jan 30, 2025 | 79.05 | 0.40 | 0.51% | 78.65 | 79.42 | 78.64 |
| Jan 29, 2025 | 78.02 | 1.03 | 1.34% | 76.99 | 78.49 | 76.99 |
| Jan 28, 2025 | 77.39 | -0.14 | -0.18% | 77.53 | 78.29 | 77.08 |
| Jan 27, 2025 | 78.03 | 1.83 | 2.40% | 76.20 | 78.53 | 75.89 |
| Jan 24, 2025 | 76.54 | 0.29 | 0.38% | 76.25 | 76.89 | 75.63 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Coca-Cola European Partners plc Company profile
About Coca-Cola Europacific Partners PLC
Coca-Cola Europacific Partners plc., formerly Coca-Cola European Partners plc, is a consumer goods company. The Company is engaged in making, selling and distributing a range of non-alcoholic ready-to-drink beverages. The Company serves consumers across Western Europe, including Andorra, Belgium, continental France, Germany, Great Britain, Iceland, Luxembourg, Monaco, the Netherlands, Norway, Portugal, Spain and Sweden. Its brands include Coca-Cola, Diet Coke/Coca-Cola Light, Coca-Cola Zero Sugar, Fanta, Sprite and Monster. The Company’s portfolio offerings include energy drinks, waters, juices, sports drinks and ready-to-drink tea, coffee and juices. Its global business, with a broad and balanced geographic footprint, serving customers in approximately 29 countries.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Coca-Cola Europacific Partners PLC revenues increased 30% to EUR13.76B. Net income increased 97% to EUR982M. Revenues reflect Great britain segment increase of 19% to EUR2.61B, Spain/Portugal/Andorra segment increase of 15% to EUR2.5B. Net income benefited from Non-operating items - Balancing value increase from EUR12M to EUR73M (income).
Equity composition
Common Stock $.01 Par, 04/11, 1.1B auth., 340,763,680 issd., less 15,740,934 sh. in Treas. @ $400M. Insiders own 6.42%. PO: 11/86, 71.4M shs. @ $16.50 byAllen & Co. 5/97, 3-for-1 stock split.
| Industry: | Carbonated Soft Drinks |
Pemberton House
Bakers Road
UXBRIDGE
MIDDLESEX UB8 1EZ
GB
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com