CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Coca-Cola European Partners plc - CCEP CFD

    61.35
    0.9%
    0.15
    Low: 61.17
    High: 61.54
    Market Trading Hours* (UTC) Open now
    Closes on Tuesday at 21:00

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.15
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026235 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026235%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.004012 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.004012%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Coca-Cola Europacific Partners PLC ESG Risk Ratings

    High Medium Low Negligible

    ‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

    More ESG coverage

    Key Stats
    Prev. Close* 61.93
    Open* 61.51
    1-Year Change* 14.12%
    Day's Range* 61.17 - 61.54
    52 wk Range 51.21-66.79
    Average Volume (10 days) 984.00K
    Average Volume (3 months) 27.04M
    Market Cap 27.91B
    P/E Ratio 15.08
    Shares Outstanding 458.95M
    Revenue 19.65B
    EPS 4.03
    Dividend (Yield %) 5.06496
    Beta 0.81
    Next Earnings Date Feb 20, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 4, 2023 61.93 0.89 1.46% 61.04 62.07 60.82
    Dec 1, 2023 60.12 0.20 0.33% 59.92 60.47 59.62
    Nov 30, 2023 60.56 1.26 2.12% 59.30 60.61 59.17
    Nov 29, 2023 59.65 -0.59 -0.98% 60.24 60.24 59.30
    Nov 28, 2023 59.93 0.01 0.02% 59.92 60.47 59.19
    Nov 27, 2023 60.23 -0.30 -0.50% 60.53 61.11 60.13
    Nov 24, 2023 61.15 0.36 0.59% 60.79 61.45 60.79
    Nov 22, 2023 60.95 0.36 0.59% 60.59 61.33 60.59
    Nov 21, 2023 60.62 -0.26 -0.43% 60.88 61.27 60.58
    Nov 20, 2023 60.94 1.12 1.87% 59.82 61.14 59.49
    Nov 17, 2023 60.00 0.15 0.25% 59.85 60.05 59.52
    Nov 16, 2023 60.09 0.23 0.38% 59.86 60.36 59.58
    Nov 15, 2023 61.31 0.25 0.41% 61.06 61.48 60.57
    Nov 14, 2023 61.37 0.12 0.20% 61.25 61.47 60.87
    Nov 13, 2023 61.00 0.76 1.26% 60.24 61.42 60.21
    Nov 10, 2023 60.71 0.44 0.73% 60.27 60.81 59.50
    Nov 9, 2023 60.55 -0.57 -0.93% 61.12 61.12 60.14
    Nov 8, 2023 60.60 -0.63 -1.03% 61.23 61.29 60.34
    Nov 7, 2023 61.32 0.96 1.59% 60.36 61.39 60.22
    Nov 6, 2023 60.59 0.40 0.66% 60.19 60.90 59.98

    Coca-Cola European Partners plc Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 17320 13763 10606 12017 11518
    Revenue 17320 13763 10606 12017 11518
    Cost of Revenue, Total 11036 8619 6780 7399 7013
    Gross Profit 6284 5144 3826 4618 4505
    Total Operating Expense 15234 12247 9793 10469 10218
    Selling/General/Admin. Expenses, Total 4107 3484 2875 3006 3115
    Depreciation / Amortization 93 84 62 44 43
    Interest Expense (Income) - Net Operating 34 2 -15 -5 0
    Operating Income 2086 1516 813 1548 1300
    Interest Income (Expense), Net Non-Operating -195 -198 -122 -104 -48
    Other, Net 66 64 4 10 -47
    Net Income Before Taxes 1957 1382 695 1454 1205
    Net Income After Taxes 1521 988 498 1090 882
    Net Income Before Extra. Items 1508 982 498 1090 882
    Net Income 1508 982 498 1090 909
    Income Available to Common Excl. Extra. Items 1508 982 498 1090 882
    Income Available to Common Incl. Extra. Items 1508 982 498 1090 909
    Diluted Net Income 1508 982 498 1090 909
    Diluted Weighted Average Shares 458 457 456 469 488
    Diluted EPS Excluding Extraordinary Items 3.29258 2.1488 1.09211 2.32409 1.80738
    Dividends per Share - Common Stock Primary Issue 1.58848 1.42505 0.8188 1.23104 1.0899
    Diluted Normalized EPS 3.64629 2.47921 1.76096 2.57996 2.27459
    Unusual Expense (Income) 60 58 91 25 47
    Total Extraordinary Items 27
    Minority Interest -13 -6
    Other Operating Expenses, Total -96
    Jun 2023 Dec 2022 Jul 2022 Dec 2021 Jul 2021
    Total revenue 8977 9040 8280 7845 5918
    Revenue 8977 9040 8280 7845 5918
    Cost of Revenue, Total 5689 5789 5288 4824 3836
    Gross Profit 3288 3251 2992 3021 2082
    Total Operating Expense 7807 7921 7313 6849 5398
    Selling/General/Admin. Expenses, Total 2153 2209 2025 2012 1558
    Unusual Expense (Income) -35 19 13 4
    Operating Income 1170 1119 967 996 520
    Interest Income (Expense), Net Non-Operating -63 -51 -63 -65 -64
    Other, Net -6 -9 -6 -4 -1
    Net Income Before Taxes 1101 1059 898 927 455
    Net Income After Taxes 854 846 675 742 246
    Net Income Before Extra. Items 854 841 667 738 244
    Net Income 854 841 667 738 244
    Income Available to Common Excl. Extra. Items 854 841 667 738 244
    Income Available to Common Incl. Extra. Items 854 841 667 738 244
    Diluted Net Income 854 841 667 738 244
    Diluted Weighted Average Shares 459 458 458 457 457
    Diluted EPS Excluding Extraordinary Items 1.86057 1.83624 1.45633 1.61488 0.53392
    Dividends per Share - Common Stock Primary Issue 0.67828 1.03718 0.56579 1.42505 0
    Diluted Normalized EPS 1.86928 1.9345 1.59825 1.71554 0.67396
    Minority Interest 0 -5 -8 -4 -2
    Other Operating Expenses, Total -96
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 6543 5760 4076 3103 2991
    Cash and Short Term Investments 1643 1465 1523 316 309
    Cash 491 708 643 170 279
    Short Term Investments 1152 757 880 146 30
    Total Receivables, Net 2690 2494 1608 1969 1914
    Accounts Receivable - Trade, Net 2466 2305 1439 1669 1655
    Total Inventory 1380 1157 681 723 693
    Prepaid Expenses 65 47
    Other Current Assets, Total 830 644 264 30 28
    Total Assets 29313 29090 19237 18685 18216
    Property/Plant/Equipment, Total - Net 5201 5248 3860 4205 3888
    Property/Plant/Equipment, Total - Gross 8763 8360 6845 6890 6203
    Accumulated Depreciation, Total -3562 -3112 -2985 -2685 -2315
    Goodwill, Net 4600 4623 2517 2520 2518
    Intangibles, Net 12505 12639 8414 8506 8384
    Other Long Term Assets, Total 464 820 370 351 435
    Total Current Liabilities 7313 6093 4140 4115 3792
    Accounts Payable 2221 1691 1124 1138 1105
    Accrued Expenses 2144 1916 1251 1226 1323
    Notes Payable/Short Term Debt 0 285 0 221 120
    Current Port. of LT Debt/Capital Leases 1336 1065 805 578 371
    Other Current Liabilities, Total 1642 1136 960 952 873
    Total Liabilities 21866 22057 13212 12529 11652
    Total Long Term Debt 10571 11790 6382 5622 5127
    Long Term Debt 10036 11281 6113 5346 5074
    Capital Lease Obligations 535 509 269 276 53
    Deferred Income Tax 3513 3617 2134 2203 2157
    Other Liabilities, Total 469 380 556 589 576
    Total Equity 7447 7033 6025 6156 6564
    Common Stock 5 5 5 5 5
    Additional Paid-In Capital 234 220 192 178 152
    Retained Earnings (Accumulated Deficit) 7635 6969 6365 6422 6959
    Treasury Stock - Common
    Other Equity, Total -427 -161 -537 -449 -552
    Total Liabilities & Shareholders’ Equity 29313 29090 19237 18685 18216
    Total Common Shares Outstanding 457.106 455.936 457.163 456.4 474.92
    Minority Interest 0 177
    Payable/Accrued -30
    Jun 2023 Dec 2022 Jul 2022 Dec 2021 Jul 2021
    Total Current Assets 7458 6543 6978 5760 6010
    Cash and Short Term Investments 1974 1643 2058 1465 1824
    Cash & Equivalents 1112 1387 1819 1407 1824
    Total Receivables, Net 3068 2690 2861 2494 2588
    Accounts Receivable - Trade, Net 2930 2466 2753 2305 2457
    Total Inventory 1714 1380 1410 1157 1236
    Other Current Assets, Total 702 830 649 644 362
    Total Assets 29795 29313 30354 29090 29170
    Property/Plant/Equipment, Total - Net 5077 5201 5164 5248 5315
    Goodwill, Net 4483 4600 4668 4623 4579
    Intangibles, Net 12319 12505 12677 12639 12706
    Other Long Term Assets, Total 458 464 867 820 560
    Total Current Liabilities 8766 7313 7416 6093 6621
    Payable/Accrued 5476 5052 5075 4237 4131
    Accrued Expenses 8 8 9 10 12
    Notes Payable/Short Term Debt 543 0 522 285 307
    Current Port. of LT Debt/Capital Leases 1882 1336 1055 1065 1445
    Other Current Liabilities, Total 857 917 755 496 726
    Total Liabilities 22035 21866 22763 22057 22600
    Total Long Term Debt 9332 10571 11065 11790 11806
    Long Term Debt 8810 10036 10545 11281 11283
    Deferred Income Tax 3448 3513 3604 3617 3507
    Other Liabilities, Total 489 469 486 380 441
    Total Equity 7760 7447 7591 7033 6570
    Common Stock 5 5 5 5 5
    Additional Paid-In Capital 265 234 225 220 210
    Retained Earnings (Accumulated Deficit) 7490 7208 7361 6808 6355
    Total Liabilities & Shareholders’ Equity 29795 29313 30354 29090 29170
    Total Common Shares Outstanding 458.846 457.106 456.789 455.936 455.853
    Capital Lease Obligations 522 535 520 509 523
    Minority Interest 0 192 177 225
    Short Term Investments 862 256 239 58
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 1957 1382 695 1454 1205
    Cash From Operating Activities 2932 2117 1490 1904 1806
    Cash From Operating Activities 715 693 665 587 461
    Amortization 101 89 62 52 51
    Non-Cash Items 147 145 125 111 110
    Cash Taxes Paid 415 306 273 270 263
    Cash Interest Paid 130 97 91 86 81
    Changes in Working Capital 12 -192 -57 -300 -21
    Cash From Investing Activities -645 -5605 -370 -599 -596
    Capital Expenditures -603 -446 -408 -602 -600
    Other Investing Cash Flow Items, Total -42 -5159 38 3 4
    Cash From Financing Activities -2276 3289 100 -1302 -1259
    Financing Cash Flow Items -150 -165 -91 -84 -92
    Total Cash Dividends Paid -763 -638 -386 -574 -513
    Issuance (Retirement) of Stock, Net 13 28 -115 -979 -477
    Issuance (Retirement) of Debt, Net -1376 4064 692 335 -177
    Foreign Exchange Effects -31 83 -13 4 -2
    Net Change in Cash -20 -116 1207 7 -51
    Dec 2022 Jul 2022 Dec 2021 Jul 2021 Dec 2020
    Net income/Starting Line 1957 898 1382 455 695
    Cash From Operating Activities 2932 1653 2117 908 1490
    Cash From Operating Activities 715 336 693 300 665
    Amortization 101 50 89 42 62
    Non-Cash Items 147 75 145 68 125
    Cash Taxes Paid 415 162 306 58 273
    Cash Interest Paid 130 98 97 58 91
    Changes in Working Capital 12 294 -192 43 -57
    Cash From Investing Activities -645 -222 -5605 -5266 -370
    Capital Expenditures -603 -200 -446 -157 -408
    Other Investing Cash Flow Items, Total -42 -22 -5159 -5109 38
    Cash From Financing Activities -2276 -1034 3289 4613 100
    Financing Cash Flow Items -150 -106 -165 -54 -91
    Total Cash Dividends Paid -763 -256 -638 -386
    Issuance (Retirement) of Stock, Net 13 5 28 18 -115
    Issuance (Retirement) of Debt, Net -1376 -677 4064 4649 692
    Foreign Exchange Effects -31 15 83 46 -13
    Net Change in Cash -20 412 -116 301 1207
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Olive Partners SA Corporation 36.1975 166128987 0 2022-12-31 LOW
    Coca-Cola Co Corporation 19.1634 87950640 0 2022-12-31 LOW
    Boston Partners Investment Advisor/Hedge Fund 2.0974 9625923 -1179665 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 1.3659 6268774 138249 2023-06-30 LOW
    Ninety One UK Limited Investment Advisor/Hedge Fund 1.1375 5220538 16541 2023-09-30 LOW
    Fidelity Management & Research Company LLC Investment Advisor 1.0907 5005928 175926 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.9902 4544469 -65346 2023-06-30 LOW
    Epoch Investment Partners, Inc. Investment Advisor 0.8471 3887737 787687 2023-06-30 LOW
    Barrow Hanley Global Investors Investment Advisor 0.7856 3605582 -1816515 2023-06-30 LOW
    Nordea Funds Oy Investment Advisor 0.6549 3005796 -422115 2023-06-30 LOW
    Lazard Asset Management, L.L.C. Investment Advisor/Hedge Fund 0.6106 2802298 612378 2023-06-30 LOW
    MFS Investment Management Investment Advisor/Hedge Fund 0.5399 2477933 31072 2023-06-30 LOW
    Lazard Asset Management Limited Investment Advisor/Hedge Fund 0.5282 2424202 -34708 2023-09-30 MED
    Union Investment Privatfonds GmbH Investment Advisor 0.4963 2277964 -18539 2023-06-30 LOW
    BlackRock Asset Management Ireland Limited Investment Advisor 0.4927 2261244 132852 2023-06-30 LOW
    Holocene Advisors, LP Hedge Fund 0.4746 2178395 -182315 2023-06-30 HIGH
    Aristotle Capital Management, LLC Investment Advisor 0.473 2170950 80429 2023-06-30 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 0.4706 2159911 7066 2023-06-30 LOW
    Amundi Asset Management, SAS Investment Advisor/Hedge Fund 0.4613 2117151 168508 2023-06-30 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.4592 2107320 -125217 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Coca-Cola European Partners plc Company profile

    About Coca-Cola Europacific Partners PLC

    Coca-Cola Europacific Partners plc., formerly Coca-Cola European Partners plc, is a consumer goods company. The Company is engaged in making, selling and distributing a range of non-alcoholic ready-to-drink beverages. The Company serves consumers across Western Europe, including Andorra, Belgium, continental France, Germany, Great Britain, Iceland, Luxembourg, Monaco, the Netherlands, Norway, Portugal, Spain and Sweden. Its brands include Coca-Cola, Diet Coke/Coca-Cola Light, Coca-Cola Zero Sugar, Fanta, Sprite and Monster. The Company’s portfolio offerings include energy drinks, waters, juices, sports drinks and ready-to-drink tea, coffee and juices. Its global business, with a broad and balanced geographic footprint, serving customers in approximately 29 countries.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, Coca-Cola Europacific Partners PLC revenues increased 30% to EUR13.76B. Net income increased 97% to EUR982M. Revenues reflect Great britain segment increase of 19% to EUR2.61B, Spain/Portugal/Andorra segment increase of 15% to EUR2.5B. Net income benefited from Non-operating items - Balancing value increase from EUR12M to EUR73M (income).

    Equity composition

    Common Stock $.01 Par, 04/11, 1.1B auth., 340,763,680 issd., less 15,740,934 sh. in Treas. @ $400M. Insiders own 6.42%. PO: 11/86, 71.4M shs. @ $16.50 byAllen & Co. 5/97, 3-for-1 stock split.

    Industry: Carbonated Soft Drinks

    Pemberton House
    Bakers Road
    UXBRIDGE
    MIDDLESEX UB8 1EZ
    GB

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    US100

    15,785.90 Price
    -0.400% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    BTC/USD

    42,215.00 Price
    +0.260% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    XRP/USD

    0.62 Price
    -1.970% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Gold

    2,023.95 Price
    -0.260% 1D Chg, %
    Long position overnight fee -0.0200%
    Short position overnight fee 0.0118%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading