Trade Coca-Cola European Partners plc - CCEP CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
| Spread | 0.30 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
Coca-Cola Europacific Partners PLC ESG Risk Ratings
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
| Prev. Close* | 69.04 |
| Open* | 68.9 |
| 1-Year Change* | 11.67% |
| Day's Range* | 68.77 - 69.28 |
| 52 wk Range | 53.53-67.73 |
| Average Volume (10 days) | 1.39M |
| Average Volume (3 months) | 40.38M |
| Market Cap | 30.61B |
| P/E Ratio | 16.58 |
| Shares Outstanding | 459.20M |
| Revenue | 19.59B |
| EPS | 4.02 |
| Dividend (Yield %) | 4.62116 |
| Beta | 0.84 |
| Next Earnings Date | Feb 20, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2024 | 68.90 | 0.36 | 0.53% | 68.54 | 69.28 | 68.40 |
| Apr 22, 2024 | 69.04 | 1.32 | 1.95% | 67.72 | 69.12 | 67.68 |
| Apr 19, 2024 | 67.50 | 0.71 | 1.06% | 66.79 | 67.58 | 66.41 |
| Apr 18, 2024 | 66.49 | 0.03 | 0.05% | 66.46 | 66.98 | 66.08 |
| Apr 17, 2024 | 66.27 | -0.18 | -0.27% | 66.45 | 66.74 | 65.86 |
| Apr 16, 2024 | 66.36 | -0.24 | -0.36% | 66.60 | 66.97 | 66.12 |
| Apr 15, 2024 | 66.99 | -1.29 | -1.89% | 68.28 | 68.47 | 66.47 |
| Apr 12, 2024 | 67.68 | 0.37 | 0.55% | 67.31 | 68.03 | 67.20 |
| Apr 11, 2024 | 67.65 | 0.30 | 0.45% | 67.35 | 68.27 | 67.21 |
| Apr 10, 2024 | 67.33 | -0.17 | -0.25% | 67.50 | 67.75 | 66.95 |
| Apr 9, 2024 | 68.41 | 0.06 | 0.09% | 68.35 | 68.55 | 66.96 |
| Apr 8, 2024 | 68.07 | -1.06 | -1.53% | 69.13 | 69.74 | 68.07 |
| Apr 5, 2024 | 69.10 | 0.77 | 1.13% | 68.33 | 69.68 | 67.99 |
| Apr 4, 2024 | 68.65 | -0.24 | -0.35% | 68.89 | 69.91 | 68.43 |
| Apr 3, 2024 | 66.00 | -2.59 | -3.78% | 68.59 | 69.60 | 66.00 |
| Apr 2, 2024 | 68.87 | -1.08 | -1.54% | 69.95 | 69.95 | 68.45 |
| Apr 1, 2024 | 69.18 | -0.80 | -1.14% | 69.98 | 70.26 | 69.10 |
| Mar 28, 2024 | 69.63 | -1.93 | -2.70% | 71.56 | 71.67 | 69.63 |
| Mar 27, 2024 | 71.44 | -0.34 | -0.47% | 71.78 | 72.23 | 71.20 |
| Mar 26, 2024 | 71.41 | 0.12 | 0.17% | 71.29 | 72.03 | 71.04 |
Coca-Cola European Partners plc Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total revenue | 17320 | 13763 | 10606 | 12017 | 11518 |
| Revenue | 17320 | 13763 | 10606 | 12017 | 11518 |
| Cost of Revenue, Total | 11036 | 8619 | 6780 | 7399 | 7013 |
| Gross Profit | 6284 | 5144 | 3826 | 4618 | 4505 |
| Total Operating Expense | 15234 | 12247 | 9793 | 10469 | 10218 |
| Selling/General/Admin. Expenses, Total | 4107 | 3484 | 2875 | 3006 | 3115 |
| Depreciation / Amortization | 93 | 84 | 62 | 44 | 43 |
| Interest Expense (Income) - Net Operating | 34 | 2 | -15 | -5 | 0 |
| Operating Income | 2086 | 1516 | 813 | 1548 | 1300 |
| Interest Income (Expense), Net Non-Operating | -195 | -198 | -122 | -104 | -48 |
| Other, Net | 66 | 64 | 4 | 10 | -47 |
| Net Income Before Taxes | 1957 | 1382 | 695 | 1454 | 1205 |
| Net Income After Taxes | 1521 | 988 | 498 | 1090 | 882 |
| Net Income Before Extra. Items | 1508 | 982 | 498 | 1090 | 882 |
| Net Income | 1508 | 982 | 498 | 1090 | 909 |
| Income Available to Common Excl. Extra. Items | 1508 | 982 | 498 | 1090 | 882 |
| Income Available to Common Incl. Extra. Items | 1508 | 982 | 498 | 1090 | 909 |
| Diluted Net Income | 1508 | 982 | 498 | 1090 | 909 |
| Diluted Weighted Average Shares | 458 | 457 | 456 | 469 | 488 |
| Diluted EPS Excluding Extraordinary Items | 3.29258 | 2.1488 | 1.09211 | 2.32409 | 1.80738 |
| Dividends per Share - Common Stock Primary Issue | 1.58848 | 1.42505 | 0.8188 | 1.23104 | 1.0899 |
| Diluted Normalized EPS | 3.64629 | 2.47921 | 1.76096 | 2.57996 | 2.27459 |
| Unusual Expense (Income) | 60 | 58 | 91 | 25 | 47 |
| Total Extraordinary Items | 27 | ||||
| Minority Interest | -13 | -6 | |||
| Other Operating Expenses, Total | -96 |
| Jun 2023 | Dec 2022 | Jul 2022 | Dec 2021 | Jul 2021 | |
|---|---|---|---|---|---|
| Total revenue | 8977 | 9040 | 8280 | 7845 | 5918 |
| Revenue | 8977 | 9040 | 8280 | 7845 | 5918 |
| Cost of Revenue, Total | 5689 | 5789 | 5288 | 4824 | 3836 |
| Gross Profit | 3288 | 3251 | 2992 | 3021 | 2082 |
| Total Operating Expense | 7807 | 7921 | 7313 | 6849 | 5398 |
| Selling/General/Admin. Expenses, Total | 2153 | 2209 | 2025 | 2012 | 1558 |
| Unusual Expense (Income) | -35 | 19 | 13 | 4 | |
| Operating Income | 1170 | 1119 | 967 | 996 | 520 |
| Interest Income (Expense), Net Non-Operating | -63 | -51 | -63 | -65 | -64 |
| Other, Net | -6 | -9 | -6 | -4 | -1 |
| Net Income Before Taxes | 1101 | 1059 | 898 | 927 | 455 |
| Net Income After Taxes | 854 | 846 | 675 | 742 | 246 |
| Net Income Before Extra. Items | 854 | 841 | 667 | 738 | 244 |
| Net Income | 854 | 841 | 667 | 738 | 244 |
| Income Available to Common Excl. Extra. Items | 854 | 841 | 667 | 738 | 244 |
| Income Available to Common Incl. Extra. Items | 854 | 841 | 667 | 738 | 244 |
| Diluted Net Income | 854 | 841 | 667 | 738 | 244 |
| Diluted Weighted Average Shares | 459 | 458 | 458 | 457 | 457 |
| Diluted EPS Excluding Extraordinary Items | 1.86057 | 1.83624 | 1.45633 | 1.61488 | 0.53392 |
| Dividends per Share - Common Stock Primary Issue | 0.67828 | 1.03718 | 0.56579 | 1.42505 | 0 |
| Diluted Normalized EPS | 1.86928 | 1.9345 | 1.59825 | 1.71554 | 0.67396 |
| Minority Interest | 0 | -5 | -8 | -4 | -2 |
| Other Operating Expenses, Total | -96 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total Current Assets | 6543 | 5760 | 4076 | 3103 | 2991 |
| Cash and Short Term Investments | 1643 | 1465 | 1523 | 316 | 309 |
| Cash | 491 | 708 | 643 | 170 | 279 |
| Short Term Investments | 1152 | 757 | 880 | 146 | 30 |
| Total Receivables, Net | 2690 | 2494 | 1608 | 1969 | 1914 |
| Accounts Receivable - Trade, Net | 2466 | 2305 | 1439 | 1669 | 1655 |
| Total Inventory | 1380 | 1157 | 681 | 723 | 693 |
| Prepaid Expenses | 65 | 47 | |||
| Other Current Assets, Total | 830 | 644 | 264 | 30 | 28 |
| Total Assets | 29313 | 29090 | 19237 | 18685 | 18216 |
| Property/Plant/Equipment, Total - Net | 5201 | 5248 | 3860 | 4205 | 3888 |
| Property/Plant/Equipment, Total - Gross | 8763 | 8360 | 6845 | 6890 | 6203 |
| Accumulated Depreciation, Total | -3562 | -3112 | -2985 | -2685 | -2315 |
| Goodwill, Net | 4600 | 4623 | 2517 | 2520 | 2518 |
| Intangibles, Net | 12505 | 12639 | 8414 | 8506 | 8384 |
| Other Long Term Assets, Total | 464 | 820 | 370 | 351 | 435 |
| Total Current Liabilities | 7313 | 6093 | 4140 | 4115 | 3792 |
| Accounts Payable | 2221 | 1691 | 1124 | 1138 | 1105 |
| Accrued Expenses | 2144 | 1916 | 1251 | 1226 | 1323 |
| Notes Payable/Short Term Debt | 0 | 285 | 0 | 221 | 120 |
| Current Port. of LT Debt/Capital Leases | 1336 | 1065 | 805 | 578 | 371 |
| Other Current Liabilities, Total | 1642 | 1136 | 960 | 952 | 873 |
| Total Liabilities | 21866 | 22057 | 13212 | 12529 | 11652 |
| Total Long Term Debt | 10571 | 11790 | 6382 | 5622 | 5127 |
| Long Term Debt | 10036 | 11281 | 6113 | 5346 | 5074 |
| Capital Lease Obligations | 535 | 509 | 269 | 276 | 53 |
| Deferred Income Tax | 3513 | 3617 | 2134 | 2203 | 2157 |
| Other Liabilities, Total | 469 | 380 | 556 | 589 | 576 |
| Total Equity | 7447 | 7033 | 6025 | 6156 | 6564 |
| Common Stock | 5 | 5 | 5 | 5 | 5 |
| Additional Paid-In Capital | 234 | 220 | 192 | 178 | 152 |
| Retained Earnings (Accumulated Deficit) | 7635 | 6969 | 6365 | 6422 | 6959 |
| Treasury Stock - Common | |||||
| Other Equity, Total | -427 | -161 | -537 | -449 | -552 |
| Total Liabilities & Shareholders’ Equity | 29313 | 29090 | 19237 | 18685 | 18216 |
| Total Common Shares Outstanding | 457.106 | 455.936 | 457.163 | 456.4 | 474.92 |
| Minority Interest | 0 | 177 | |||
| Payable/Accrued | -30 |
| Jun 2023 | Dec 2022 | Jul 2022 | Dec 2021 | Jul 2021 | |
|---|---|---|---|---|---|
| Total Current Assets | 7458 | 6543 | 6978 | 5760 | 6010 |
| Cash and Short Term Investments | 1974 | 1643 | 2058 | 1465 | 1824 |
| Cash & Equivalents | 1112 | 1387 | 1819 | 1407 | 1824 |
| Total Receivables, Net | 3068 | 2690 | 2861 | 2494 | 2588 |
| Accounts Receivable - Trade, Net | 2930 | 2466 | 2753 | 2305 | 2457 |
| Total Inventory | 1714 | 1380 | 1410 | 1157 | 1236 |
| Other Current Assets, Total | 702 | 830 | 649 | 644 | 362 |
| Total Assets | 29795 | 29313 | 30354 | 29090 | 29170 |
| Property/Plant/Equipment, Total - Net | 5077 | 5201 | 5164 | 5248 | 5315 |
| Goodwill, Net | 4483 | 4600 | 4668 | 4623 | 4579 |
| Intangibles, Net | 12319 | 12505 | 12677 | 12639 | 12706 |
| Other Long Term Assets, Total | 458 | 464 | 867 | 820 | 560 |
| Total Current Liabilities | 8766 | 7313 | 7416 | 6093 | 6621 |
| Payable/Accrued | 5476 | 5052 | 5075 | 4237 | 4131 |
| Accrued Expenses | 8 | 8 | 9 | 10 | 12 |
| Notes Payable/Short Term Debt | 543 | 0 | 522 | 285 | 307 |
| Current Port. of LT Debt/Capital Leases | 1882 | 1336 | 1055 | 1065 | 1445 |
| Other Current Liabilities, Total | 857 | 917 | 755 | 496 | 726 |
| Total Liabilities | 22035 | 21866 | 22763 | 22057 | 22600 |
| Total Long Term Debt | 9332 | 10571 | 11065 | 11790 | 11806 |
| Long Term Debt | 8810 | 10036 | 10545 | 11281 | 11283 |
| Deferred Income Tax | 3448 | 3513 | 3604 | 3617 | 3507 |
| Other Liabilities, Total | 489 | 469 | 486 | 380 | 441 |
| Total Equity | 7760 | 7447 | 7591 | 7033 | 6570 |
| Common Stock | 5 | 5 | 5 | 5 | 5 |
| Additional Paid-In Capital | 265 | 234 | 225 | 220 | 210 |
| Retained Earnings (Accumulated Deficit) | 7490 | 7208 | 7361 | 6808 | 6355 |
| Total Liabilities & Shareholders’ Equity | 29795 | 29313 | 30354 | 29090 | 29170 |
| Total Common Shares Outstanding | 458.846 | 457.106 | 456.789 | 455.936 | 455.853 |
| Capital Lease Obligations | 522 | 535 | 520 | 509 | 523 |
| Minority Interest | 0 | 192 | 177 | 225 | |
| Short Term Investments | 862 | 256 | 239 | 58 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 1957 | 1382 | 695 | 1454 | 1205 |
| Cash From Operating Activities | 2932 | 2117 | 1490 | 1904 | 1806 |
| Cash From Operating Activities | 715 | 693 | 665 | 587 | 461 |
| Amortization | 101 | 89 | 62 | 52 | 51 |
| Non-Cash Items | 147 | 145 | 125 | 111 | 110 |
| Cash Taxes Paid | 415 | 306 | 273 | 270 | 263 |
| Cash Interest Paid | 130 | 97 | 91 | 86 | 81 |
| Changes in Working Capital | 12 | -192 | -57 | -300 | -21 |
| Cash From Investing Activities | -645 | -5605 | -370 | -599 | -596 |
| Capital Expenditures | -603 | -446 | -408 | -602 | -600 |
| Other Investing Cash Flow Items, Total | -42 | -5159 | 38 | 3 | 4 |
| Cash From Financing Activities | -2276 | 3289 | 100 | -1302 | -1259 |
| Financing Cash Flow Items | -150 | -165 | -91 | -84 | -92 |
| Total Cash Dividends Paid | -763 | -638 | -386 | -574 | -513 |
| Issuance (Retirement) of Stock, Net | 13 | 28 | -115 | -979 | -477 |
| Issuance (Retirement) of Debt, Net | -1376 | 4064 | 692 | 335 | -177 |
| Foreign Exchange Effects | -31 | 83 | -13 | 4 | -2 |
| Net Change in Cash | -20 | -116 | 1207 | 7 | -51 |
| Dec 2022 | Jul 2022 | Dec 2021 | Jul 2021 | Dec 2020 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 1957 | 898 | 1382 | 455 | 695 |
| Cash From Operating Activities | 2932 | 1653 | 2117 | 908 | 1490 |
| Cash From Operating Activities | 715 | 336 | 693 | 300 | 665 |
| Amortization | 101 | 50 | 89 | 42 | 62 |
| Non-Cash Items | 147 | 75 | 145 | 68 | 125 |
| Cash Taxes Paid | 415 | 162 | 306 | 58 | 273 |
| Cash Interest Paid | 130 | 98 | 97 | 58 | 91 |
| Changes in Working Capital | 12 | 294 | -192 | 43 | -57 |
| Cash From Investing Activities | -645 | -222 | -5605 | -5266 | -370 |
| Capital Expenditures | -603 | -200 | -446 | -157 | -408 |
| Other Investing Cash Flow Items, Total | -42 | -22 | -5159 | -5109 | 38 |
| Cash From Financing Activities | -2276 | -1034 | 3289 | 4613 | 100 |
| Financing Cash Flow Items | -150 | -106 | -165 | -54 | -91 |
| Total Cash Dividends Paid | -763 | -256 | -638 | -386 | |
| Issuance (Retirement) of Stock, Net | 13 | 5 | 28 | 18 | -115 |
| Issuance (Retirement) of Debt, Net | -1376 | -677 | 4064 | 4649 | 692 |
| Foreign Exchange Effects | -31 | 15 | 83 | 46 | -13 |
| Net Change in Cash | -20 | 412 | -116 | 301 | 1207 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Coca-Cola European Partners plc Company profile
About Coca-Cola Europacific Partners PLC
Coca-Cola Europacific Partners plc., formerly Coca-Cola European Partners plc, is a consumer goods company. The Company is engaged in making, selling and distributing a range of non-alcoholic ready-to-drink beverages. The Company serves consumers across Western Europe, including Andorra, Belgium, continental France, Germany, Great Britain, Iceland, Luxembourg, Monaco, the Netherlands, Norway, Portugal, Spain and Sweden. Its brands include Coca-Cola, Diet Coke/Coca-Cola Light, Coca-Cola Zero Sugar, Fanta, Sprite and Monster. The Company’s portfolio offerings include energy drinks, waters, juices, sports drinks and ready-to-drink tea, coffee and juices. Its global business, with a broad and balanced geographic footprint, serving customers in approximately 29 countries.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Coca-Cola Europacific Partners PLC revenues increased 30% to EUR13.76B. Net income increased 97% to EUR982M. Revenues reflect Great britain segment increase of 19% to EUR2.61B, Spain/Portugal/Andorra segment increase of 15% to EUR2.5B. Net income benefited from Non-operating items - Balancing value increase from EUR12M to EUR73M (income).
Equity composition
Common Stock $.01 Par, 04/11, 1.1B auth., 340,763,680 issd., less 15,740,934 sh. in Treas. @ $400M. Insiders own 6.42%. PO: 11/86, 71.4M shs. @ $16.50 byAllen & Co. 5/97, 3-for-1 stock split.
| Industry: | Carbonated Soft Drinks |
Pemberton House
Bakers Road
UXBRIDGE
MIDDLESEX UB8 1EZ
GB
Income Statement
- Annual
- Quarterly
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com