交易 Zoom Video Communications Inc - ZM CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.37 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 61.15 |
打開 | 61.15 |
1 年變化 | -4.3% |
日範圍 | 61.15 - 61.7 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 23, 2024 | 61.55 | 2.05 | 3.45% | 59.50 | 61.70 | 59.49 |
Apr 22, 2024 | 59.55 | 0.36 | 0.61% | 59.19 | 60.01 | 58.82 |
Apr 19, 2024 | 58.97 | -0.40 | -0.67% | 59.37 | 60.14 | 58.96 |
Apr 18, 2024 | 59.65 | 0.59 | 1.00% | 59.06 | 60.69 | 58.95 |
Apr 17, 2024 | 59.04 | -0.31 | -0.52% | 59.35 | 59.72 | 58.94 |
Apr 16, 2024 | 59.44 | -0.57 | -0.95% | 60.01 | 60.22 | 59.20 |
Apr 15, 2024 | 60.05 | -1.51 | -2.45% | 61.56 | 62.15 | 59.70 |
Apr 12, 2024 | 61.46 | -0.60 | -0.97% | 62.06 | 62.43 | 61.46 |
Apr 11, 2024 | 62.45 | 0.79 | 1.28% | 61.66 | 62.76 | 61.66 |
Apr 10, 2024 | 61.95 | -1.50 | -2.36% | 63.45 | 63.80 | 61.16 |
Apr 9, 2024 | 63.63 | 1.04 | 1.66% | 62.59 | 64.56 | 62.19 |
Apr 8, 2024 | 62.71 | 0.08 | 0.13% | 62.63 | 63.59 | 61.65 |
Apr 5, 2024 | 62.89 | -0.10 | -0.16% | 62.99 | 63.47 | 62.13 |
Apr 4, 2024 | 62.96 | -0.53 | -0.83% | 63.49 | 64.27 | 62.12 |
Apr 3, 2024 | 63.21 | -0.29 | -0.46% | 63.50 | 63.78 | 62.95 |
Apr 2, 2024 | 63.66 | -0.99 | -1.53% | 64.65 | 64.83 | 63.16 |
Apr 1, 2024 | 64.68 | -0.62 | -0.95% | 65.30 | 67.07 | 64.55 |
Mar 28, 2024 | 65.28 | -0.19 | -0.29% | 65.47 | 66.78 | 65.25 |
Mar 27, 2024 | 66.15 | 0.48 | 0.73% | 65.67 | 66.88 | 65.45 |
Mar 26, 2024 | 66.18 | 0.27 | 0.41% | 65.91 | 67.33 | 64.12 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Software (NEC) |
55 Almaden Boulevard, 6th Floor
SAN JOSE
CALIFORNIA 95113
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易