交易 Zoom Video Communications Inc - ZM CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 1.20 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.024818% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.002596% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 66.45 |
打開 | 66.45 |
1 年變化 | -3.63% |
日範圍 | 66.28 - 67.47 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Sep 19, 2024 | 65.95 | -0.30 | -0.45% | 66.25 | 67.59 | 65.86 |
Sep 18, 2024 | 65.95 | -1.83 | -2.70% | 67.78 | 68.20 | 64.95 |
Sep 17, 2024 | 67.45 | -0.18 | -0.27% | 67.63 | 68.49 | 67.35 |
Sep 16, 2024 | 67.35 | 0.00 | 0.00% | 67.35 | 68.49 | 64.95 |
Sep 13, 2024 | 67.40 | 2.05 | 3.14% | 65.35 | 67.93 | 65.35 |
Sep 12, 2024 | 66.48 | -0.68 | -1.01% | 67.16 | 67.45 | 64.95 |
Sep 11, 2024 | 67.15 | 1.14 | 1.73% | 66.01 | 67.51 | 66.01 |
Sep 10, 2024 | 66.21 | 0.77 | 1.18% | 65.44 | 66.83 | 65.44 |
Sep 9, 2024 | 66.54 | -0.32 | -0.48% | 66.86 | 67.80 | 65.68 |
Sep 6, 2024 | 66.61 | 0.78 | 1.18% | 65.83 | 68.44 | 64.95 |
Sep 5, 2024 | 66.98 | -0.97 | -1.43% | 67.95 | 68.74 | 66.95 |
Sep 4, 2024 | 67.96 | -0.03 | -0.04% | 67.99 | 69.15 | 67.95 |
Sep 3, 2024 | 68.45 | 0.28 | 0.41% | 68.17 | 70.32 | 67.61 |
Aug 30, 2024 | 68.70 | 0.20 | 0.29% | 68.50 | 70.28 | 68.50 |
Aug 29, 2024 | 69.85 | 0.78 | 1.13% | 69.07 | 71.08 | 67.95 |
Aug 28, 2024 | 69.95 | -0.92 | -1.30% | 70.87 | 72.25 | 69.95 |
Aug 27, 2024 | 71.30 | 0.82 | 1.16% | 70.48 | 72.26 | 70.42 |
Aug 26, 2024 | 70.67 | 1.99 | 2.90% | 68.68 | 72.29 | 68.56 |
Aug 23, 2024 | 70.11 | 2.63 | 3.90% | 67.48 | 70.79 | 66.96 |
Aug 22, 2024 | 68.00 | 6.31 | 10.23% | 61.69 | 68.21 | 60.35 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Software (NEC) |
55 Almaden Boulevard, 6th Floor
SAN JOSE
CALIFORNIA 95113
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 640,000 多名交易者,選擇與 Capital.com 交易