交易 Zloty / Turkish Lira CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.09736 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.09038% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.08216% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 1000 | ||||||||
| 貨幣 | TRY | ||||||||
| 保證金 | 2.00% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 8.35686 | 0.00054 | 0.01% | 8.35632 | 8.37226 | 8.34935 |
| Jul 25, 2024 | 8.35632 | 0.10242 | 1.24% | 8.25390 | 8.36661 | 8.25108 |
| Jul 24, 2024 | 8.25387 | -0.04463 | -0.54% | 8.29850 | 8.32386 | 8.23219 |
| Jul 23, 2024 | 8.29819 | -0.04118 | -0.49% | 8.33937 | 8.37433 | 8.28504 |
| Jul 22, 2024 | 8.34003 | -0.01675 | -0.20% | 8.35678 | 8.38952 | 8.32621 |
| Jul 21, 2024 | 8.35850 | 0.01018 | 0.12% | 8.34832 | 8.36502 | 8.32538 |
| Jul 19, 2024 | 8.35140 | -0.02229 | -0.27% | 8.37369 | 8.39305 | 8.34987 |
| Jul 18, 2024 | 8.37057 | -0.03950 | -0.47% | 8.41007 | 8.42154 | 8.35927 |
| Jul 17, 2024 | 8.41004 | 0.02911 | 0.35% | 8.38093 | 8.42429 | 8.37012 |
| Jul 16, 2024 | 8.38110 | -0.03034 | -0.36% | 8.41144 | 8.46014 | 8.36493 |
| Jul 15, 2024 | 8.41176 | -0.01463 | -0.17% | 8.42639 | 8.47566 | 8.38044 |
| Jul 14, 2024 | 8.42642 | 0.04407 | 0.53% | 8.38235 | 8.43293 | 8.37524 |
| Jul 12, 2024 | 8.42716 | 0.04115 | 0.49% | 8.38601 | 8.46276 | 8.36854 |
| Jul 11, 2024 | 8.38605 | 0.06040 | 0.73% | 8.32565 | 8.40103 | 8.32026 |
| Jul 10, 2024 | 8.32401 | 0.00322 | 0.04% | 8.32079 | 8.38637 | 8.28476 |
| Jul 9, 2024 | 8.32100 | 0.05335 | 0.65% | 8.26765 | 8.35137 | 8.25948 |
| Jul 8, 2024 | 8.26823 | 0.06237 | 0.76% | 8.20586 | 8.30957 | 8.20000 |
| Jul 7, 2024 | 8.20567 | 0.03245 | 0.40% | 8.17322 | 8.20943 | 8.16945 |
| Jul 5, 2024 | 8.21567 | 0.01157 | 0.14% | 8.20410 | 8.27274 | 8.20099 |
| Jul 4, 2024 | 8.20486 | 0.06790 | 0.83% | 8.13696 | 8.21282 | 8.13452 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 630,000 多名交易者，選擇與 Capital.com 交易