交易 Zimmer Biomet Holdings - ZBH CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.17 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.024846% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.002624% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 104.36 |
打開 | 105.11 |
1 年變化 | 0.11% |
日範圍 | 103.89 - 105.27 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Oct 24, 2024 | 103.89 | 0.12 | 0.12% | 103.77 | 105.32 | 103.63 |
Oct 23, 2024 | 104.36 | 0.56 | 0.54% | 103.80 | 104.67 | 103.47 |
Oct 22, 2024 | 103.91 | -0.46 | -0.44% | 104.37 | 104.71 | 103.57 |
Oct 21, 2024 | 104.80 | -0.25 | -0.24% | 105.05 | 105.97 | 104.41 |
Oct 18, 2024 | 106.26 | 1.17 | 1.11% | 105.09 | 107.02 | 104.46 |
Oct 17, 2024 | 104.88 | 0.51 | 0.49% | 104.37 | 105.46 | 104.15 |
Oct 16, 2024 | 105.40 | 1.32 | 1.27% | 104.08 | 105.48 | 103.47 |
Oct 15, 2024 | 104.22 | 0.81 | 0.78% | 103.41 | 105.86 | 103.08 |
Oct 14, 2024 | 104.74 | 1.29 | 1.25% | 103.45 | 105.12 | 102.71 |
Oct 11, 2024 | 103.41 | 0.67 | 0.65% | 102.74 | 104.93 | 102.74 |
Oct 10, 2024 | 102.75 | -0.31 | -0.30% | 103.06 | 103.68 | 102.46 |
Oct 9, 2024 | 103.40 | 1.93 | 1.90% | 101.47 | 103.59 | 101.27 |
Oct 8, 2024 | 101.50 | -0.90 | -0.88% | 102.40 | 102.58 | 101.44 |
Oct 7, 2024 | 102.19 | -1.76 | -1.69% | 103.95 | 104.15 | 101.85 |
Oct 4, 2024 | 104.37 | 0.29 | 0.28% | 104.08 | 105.00 | 103.69 |
Oct 3, 2024 | 104.11 | -1.07 | -1.02% | 105.18 | 105.53 | 103.73 |
Oct 2, 2024 | 105.62 | -0.66 | -0.62% | 106.28 | 106.62 | 105.39 |
Oct 1, 2024 | 107.27 | -0.43 | -0.40% | 107.70 | 108.09 | 106.52 |
Sep 30, 2024 | 107.82 | 0.02 | 0.02% | 107.80 | 108.13 | 106.84 |
Sep 27, 2024 | 108.13 | 0.59 | 0.55% | 107.54 | 110.07 | 107.35 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Medical Equipment, Supplies & Distribution (NEC) |
345 E Main St
WARSAW
INDIANA 46580-2746
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 650,000 多名交易者,選擇與 Capital.com 交易