交易 Yirendai Ltd. - YRD CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.070 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 4.855 |
打開 | 4.965 |
1 年變化 | 140.44% |
日範圍 | 4.845 - 5.065 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 24, 2024 | 4.855 | -0.100 | -2.02% | 4.955 | 5.155 | 4.805 |
Apr 23, 2024 | 4.845 | 0.090 | 1.89% | 4.755 | 5.075 | 4.755 |
Apr 22, 2024 | 4.925 | 0.170 | 3.58% | 4.755 | 5.085 | 4.745 |
Apr 19, 2024 | 4.605 | -0.200 | -4.16% | 4.805 | 4.885 | 4.605 |
Apr 18, 2024 | 4.795 | 0.130 | 2.79% | 4.665 | 4.975 | 4.635 |
Apr 17, 2024 | 4.575 | -0.200 | -4.19% | 4.775 | 4.815 | 4.575 |
Apr 16, 2024 | 4.735 | 0.030 | 0.64% | 4.705 | 4.945 | 4.555 |
Apr 15, 2024 | 4.805 | -0.280 | -5.51% | 5.085 | 5.195 | 4.665 |
Apr 12, 2024 | 5.095 | -0.060 | -1.16% | 5.155 | 5.385 | 4.955 |
Apr 11, 2024 | 5.175 | 0.060 | 1.17% | 5.115 | 5.335 | 5.115 |
Apr 10, 2024 | 5.145 | 0.120 | 2.39% | 5.025 | 5.315 | 5.025 |
Apr 9, 2024 | 5.065 | 0.090 | 1.81% | 4.975 | 5.155 | 4.845 |
Apr 8, 2024 | 5.035 | 0.180 | 3.71% | 4.855 | 5.075 | 4.775 |
Apr 5, 2024 | 4.795 | 0.220 | 4.81% | 4.575 | 4.905 | 4.475 |
Apr 4, 2024 | 4.565 | -0.150 | -3.18% | 4.715 | 4.895 | 4.525 |
Apr 3, 2024 | 4.655 | 0.060 | 1.31% | 4.595 | 4.795 | 4.555 |
Apr 2, 2024 | 4.675 | -0.080 | -1.68% | 4.755 | 4.825 | 4.475 |
Apr 1, 2024 | 4.785 | 0.200 | 4.36% | 4.585 | 4.885 | 4.535 |
Mar 28, 2024 | 4.375 | -0.030 | -0.68% | 4.405 | 4.725 | 4.355 |
Mar 27, 2024 | 4.475 | -0.090 | -1.97% | 4.565 | 4.735 | 4.455 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Consumer Lending (NEC) |
10/F, Building 9, 91 Jianguo Road
Chaoyang District
BEIJING
BEIJING 100022
CN
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易