交易 Yancoal Australia - YALau CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.0322 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.022712% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.000795% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | AUD | ||||||||
保證金 | 5% | ||||||||
股票交易 | Australia | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 5.8939 |
打開 | 5.874 |
1 年變化 | 9.09% |
日範圍 | 5.874 - 5.9439 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
May 13, 2024 | 6.0538 | 0.1099 | 1.85% | 5.9439 | 6.0538 | 5.8840 |
May 10, 2024 | 5.9139 | 0.0499 | 0.85% | 5.8640 | 5.9339 | 5.8340 |
May 9, 2024 | 5.8340 | -0.0399 | -0.68% | 5.8739 | 5.8939 | 5.8040 |
May 8, 2024 | 5.8540 | 0.0699 | 1.21% | 5.7841 | 5.9339 | 5.7741 |
May 7, 2024 | 5.7341 | -0.0200 | -0.35% | 5.7541 | 5.8240 | 5.6842 |
May 6, 2024 | 5.6941 | -0.0300 | -0.52% | 5.7241 | 5.7540 | 5.6442 |
May 3, 2024 | 5.6842 | 0.0400 | 0.71% | 5.6442 | 5.7141 | 5.6342 |
May 2, 2024 | 5.6142 | 0.0599 | 1.08% | 5.5543 | 5.6342 | 5.5443 |
May 1, 2024 | 5.5243 | 0.0000 | 0.00% | 5.5243 | 5.5343 | 5.4744 |
Apr 30, 2024 | 5.5643 | 0.1099 | 2.01% | 5.4544 | 5.5942 | 5.4344 |
Apr 29, 2024 | 5.4544 | -0.0300 | -0.55% | 5.4844 | 5.5443 | 5.4144 |
Apr 26, 2024 | 5.4444 | -0.0899 | -1.62% | 5.5343 | 5.5743 | 5.4444 |
Apr 24, 2024 | 5.5243 | -0.0500 | -0.90% | 5.5743 | 5.5843 | 5.4943 |
Apr 23, 2024 | 5.5643 | -0.1199 | -2.11% | 5.6842 | 5.6842 | 5.5343 |
Apr 22, 2024 | 5.6941 | -0.1099 | -1.89% | 5.8040 | 5.8939 | 5.6342 |
Apr 19, 2024 | 5.8040 | -0.0200 | -0.34% | 5.8240 | 5.9139 | 5.7841 |
Apr 18, 2024 | 5.8040 | -0.0300 | -0.51% | 5.8340 | 5.8540 | 5.7541 |
Apr 17, 2024 | 5.8240 | -0.0300 | -0.51% | 5.8540 | 5.9339 | 5.7841 |
Apr 16, 2024 | 5.8540 | 0.0500 | 0.86% | 5.8040 | 5.9239 | 5.6941 |
Apr 15, 2024 | 5.7741 | 0.1199 | 2.12% | 5.6542 | 5.7841 | 5.6542 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Coal (NEC) |
Level 18
Darling Park Tower 2
SYDNEY
NEW SOUTH WALES 2000
AU
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易