交易 Xcel Energy - XEL CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.12 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026235% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.004012% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 63.8 |
打開 | 64.18 |
1 年變化 | 11.87% |
日範圍 | 63.52 - 64.18 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Sep 11, 2024 | 63.80 | 0.16 | 0.25% | 63.64 | 63.90 | 63.02 |
Sep 10, 2024 | 63.78 | 0.44 | 0.69% | 63.34 | 63.96 | 63.29 |
Sep 9, 2024 | 63.42 | 0.69 | 1.10% | 62.73 | 63.56 | 62.69 |
Sep 6, 2024 | 62.82 | -0.10 | -0.16% | 62.92 | 63.69 | 62.78 |
Sep 5, 2024 | 63.40 | -0.17 | -0.27% | 63.57 | 63.72 | 63.03 |
Sep 4, 2024 | 63.10 | 0.61 | 0.98% | 62.49 | 63.28 | 62.49 |
Sep 3, 2024 | 62.45 | 1.30 | 2.13% | 61.15 | 62.81 | 60.98 |
Aug 30, 2024 | 61.16 | -0.14 | -0.23% | 61.30 | 61.58 | 60.78 |
Aug 29, 2024 | 61.32 | 0.61 | 1.00% | 60.71 | 61.45 | 60.59 |
Aug 28, 2024 | 60.61 | -0.30 | -0.49% | 60.91 | 61.19 | 60.54 |
Aug 27, 2024 | 60.84 | -0.61 | -0.99% | 61.45 | 61.54 | 60.48 |
Aug 26, 2024 | 61.41 | 0.76 | 1.25% | 60.65 | 61.65 | 60.29 |
Aug 23, 2024 | 60.07 | 0.04 | 0.07% | 60.03 | 60.50 | 59.83 |
Aug 22, 2024 | 59.88 | 0.45 | 0.76% | 59.43 | 59.99 | 59.43 |
Aug 21, 2024 | 59.90 | 0.32 | 0.54% | 59.58 | 60.20 | 59.53 |
Aug 20, 2024 | 59.94 | 0.04 | 0.07% | 59.90 | 60.44 | 59.70 |
Aug 19, 2024 | 60.07 | 0.43 | 0.72% | 59.64 | 60.33 | 59.64 |
Aug 16, 2024 | 59.92 | 0.95 | 1.61% | 58.97 | 60.14 | 58.80 |
Aug 15, 2024 | 58.83 | 0.30 | 0.51% | 58.53 | 59.13 | 58.33 |
Aug 14, 2024 | 58.88 | -0.24 | -0.41% | 59.12 | 59.55 | 58.56 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Electric Utilities (NEC) |
414 Nicollet Mall
MINNEAPOLIS
MINNESOTA 55401
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 640,000 多名交易者,選擇與 Capital.com 交易