交易 Worley Limited - WORau CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.080 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.022753% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.000836% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | AUD | ||||||||
保證金 | 5% | ||||||||
股票交易 | Australia | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 16.347 |
打開 | 14.511 |
1 年變化 | -3.45% |
日範圍 | 14.511 - 15.189 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 30, 2024 | 15.120 | 0.649 | 4.48% | 14.471 | 15.229 | 14.421 |
Apr 29, 2024 | 16.347 | 0.030 | 0.18% | 16.317 | 16.397 | 16.208 |
Apr 26, 2024 | 16.118 | -0.159 | -0.98% | 16.277 | 16.437 | 16.098 |
Apr 24, 2024 | 16.577 | -0.010 | -0.06% | 16.587 | 16.687 | 16.537 |
Apr 23, 2024 | 16.497 | -0.170 | -1.02% | 16.667 | 16.717 | 16.417 |
Apr 22, 2024 | 16.547 | 0.070 | 0.42% | 16.477 | 16.621 | 16.467 |
Apr 19, 2024 | 16.268 | -0.049 | -0.30% | 16.317 | 16.327 | 16.078 |
Apr 18, 2024 | 16.497 | 0.239 | 1.47% | 16.258 | 16.547 | 16.258 |
Apr 17, 2024 | 16.367 | 0.000 | 0.00% | 16.367 | 16.447 | 16.258 |
Apr 16, 2024 | 16.457 | -0.120 | -0.72% | 16.577 | 16.657 | 16.407 |
Apr 15, 2024 | 16.797 | 0.220 | 1.33% | 16.577 | 16.856 | 16.567 |
Apr 12, 2024 | 16.777 | 0.060 | 0.36% | 16.717 | 16.876 | 16.717 |
Apr 11, 2024 | 16.946 | 0.379 | 2.29% | 16.567 | 16.966 | 16.537 |
Apr 10, 2024 | 16.787 | -0.039 | -0.23% | 16.826 | 17.016 | 16.697 |
Apr 9, 2024 | 16.936 | 0.169 | 1.01% | 16.767 | 17.036 | 16.737 |
Apr 8, 2024 | 16.737 | 0.030 | 0.18% | 16.707 | 16.757 | 16.627 |
Apr 5, 2024 | 16.617 | -0.029 | -0.17% | 16.646 | 16.697 | 16.497 |
Apr 4, 2024 | 16.637 | 0.021 | 0.13% | 16.616 | 16.727 | 16.507 |
Apr 3, 2024 | 16.617 | -0.109 | -0.65% | 16.726 | 16.726 | 16.467 |
Apr 2, 2024 | 16.727 | 0.020 | 0.12% | 16.707 | 16.826 | 16.487 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Construction & Engineering (NEC) |
Level 17, 141 Walker Street
NORTH SYDNEY
NEW SOUTH WALES 2060
AU
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易