交易 Wihlborgs Fastigheter - WIHL CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.5 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.017407% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.004815% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | SEK | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | Sweden | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 103.9 |
| 打開 | 103.6 |
| 1 年變化 | 21.45% |
| 日範圍 | 102.6 - 104.5 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 103.1 | 0.3 | 0.29% | 102.8 | 104.6 | 102.5 |
| Feb 20, 2025 | 103.9 | -0.9 | -0.86% | 104.8 | 105.0 | 103.3 |
| Feb 19, 2025 | 104.6 | -1.7 | -1.60% | 106.3 | 106.7 | 104.2 |
| Feb 18, 2025 | 106.6 | 1.7 | 1.62% | 104.9 | 107.3 | 104.9 |
| Feb 17, 2025 | 107.0 | -0.2 | -0.19% | 107.2 | 107.3 | 105.9 |
| Feb 14, 2025 | 107.6 | -1.8 | -1.65% | 109.4 | 109.4 | 107.2 |
| Feb 13, 2025 | 109.2 | 1.2 | 1.11% | 108.0 | 109.8 | 106.3 |
| Feb 12, 2025 | 107.0 | -2.0 | -1.83% | 109.0 | 110.0 | 104.3 |
| Feb 11, 2025 | 108.8 | -2.1 | -1.89% | 110.9 | 112.7 | 107.8 |
| Feb 10, 2025 | 112.6 | 5.6 | 5.23% | 107.0 | 112.6 | 107.0 |
| Feb 7, 2025 | 108.9 | 0.0 | 0.00% | 108.9 | 111.5 | 108.2 |
| Feb 6, 2025 | 110.7 | 1.8 | 1.65% | 108.9 | 110.9 | 108.6 |
| Feb 5, 2025 | 110.7 | 2.0 | 1.84% | 108.7 | 110.9 | 107.3 |
| Feb 4, 2025 | 109.0 | 2.1 | 1.96% | 106.9 | 109.4 | 106.9 |
| Feb 3, 2025 | 108.7 | 1.1 | 1.02% | 107.6 | 109.1 | 105.0 |
| Jan 31, 2025 | 109.7 | -0.8 | -0.72% | 110.5 | 110.5 | 108.8 |
| Jan 30, 2025 | 111.4 | 4.5 | 4.21% | 106.9 | 111.7 | 106.9 |
| Jan 29, 2025 | 108.6 | 0.9 | 0.84% | 107.7 | 110.0 | 106.9 |
| Jan 28, 2025 | 109.9 | 2.7 | 2.52% | 107.2 | 110.3 | 106.6 |
| Jan 27, 2025 | 108.7 | 2.8 | 2.64% | 105.9 | 110.3 | 103.7 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Real Estate Rental, Development & Operations (NEC) |
Stora Varvsgatan 11
MALMO
SKANE 201 20
SE
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易