交易 Whitehaven Coal Limited - WHCau CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.052 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.022808% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00089% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | AUD | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | Australia | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 7.724 |
打開 | 7.774 |
1 年變化 | 5.99% |
日範圍 | 7.744 - 7.903 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Jul 26, 2024 | 7.764 | -0.020 | -0.26% | 7.784 | 7.923 | 7.724 |
Jul 25, 2024 | 7.744 | 0.070 | 0.91% | 7.674 | 7.814 | 7.664 |
Jul 24, 2024 | 7.724 | -0.110 | -1.40% | 7.834 | 7.844 | 7.694 |
Jul 23, 2024 | 7.893 | -0.050 | -0.63% | 7.943 | 7.983 | 7.864 |
Jul 22, 2024 | 7.993 | -0.140 | -1.72% | 8.133 | 8.212 | 7.913 |
Jul 19, 2024 | 8.293 | -0.080 | -0.96% | 8.373 | 8.542 | 8.202 |
Jul 18, 2024 | 8.402 | -0.110 | -1.29% | 8.512 | 8.532 | 8.353 |
Jul 17, 2024 | 8.532 | 0.000 | 0.00% | 8.532 | 8.582 | 8.432 |
Jul 16, 2024 | 8.512 | -0.020 | -0.23% | 8.532 | 8.662 | 8.462 |
Jul 15, 2024 | 8.512 | -0.120 | -1.39% | 8.632 | 8.702 | 8.502 |
Jul 12, 2024 | 8.592 | -0.060 | -0.69% | 8.652 | 8.662 | 8.532 |
Jul 11, 2024 | 8.622 | -0.100 | -1.15% | 8.722 | 8.742 | 8.622 |
Jul 10, 2024 | 8.642 | -0.220 | -2.48% | 8.862 | 8.872 | 8.632 |
Jul 9, 2024 | 8.941 | -0.010 | -0.11% | 8.951 | 9.051 | 8.921 |
Jul 8, 2024 | 8.922 | -0.009 | -0.10% | 8.931 | 9.011 | 8.802 |
Jul 5, 2024 | 8.922 | 0.050 | 0.56% | 8.872 | 8.971 | 8.852 |
Jul 4, 2024 | 8.902 | -0.019 | -0.21% | 8.921 | 8.951 | 8.742 |
Jul 3, 2024 | 8.852 | 0.380 | 4.49% | 8.472 | 8.922 | 8.442 |
Jul 2, 2024 | 8.542 | 0.349 | 4.26% | 8.193 | 8.572 | 8.163 |
Jul 1, 2024 | 8.093 | 0.259 | 3.31% | 7.834 | 8.173 | 7.834 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Coal (NEC) |
L 28 259 George St
SYDNEY
NEW SOUTH WALES 2000
AU
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 630,000 多名交易者,選擇與 Capital.com 交易