交易 Whitehaven Coal Limited - WHCau CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.044 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.022753% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.000836% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | AUD | ||||||||
保證金 | 5% | ||||||||
股票交易 | Australia | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 7.664 |
打開 | 7.674 |
1 年變化 | 6.66% |
日範圍 | 7.674 - 7.913 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
May 2, 2024 | 7.814 | 0.140 | 1.82% | 7.674 | 7.883 | 7.664 |
May 1, 2024 | 7.664 | 0.070 | 0.92% | 7.594 | 7.674 | 7.494 |
Apr 30, 2024 | 7.664 | -0.020 | -0.26% | 7.684 | 7.714 | 7.644 |
Apr 29, 2024 | 7.604 | -0.080 | -1.04% | 7.684 | 7.684 | 7.554 |
Apr 26, 2024 | 7.654 | 0.120 | 1.59% | 7.534 | 7.684 | 7.504 |
Apr 24, 2024 | 7.574 | -0.099 | -1.29% | 7.673 | 7.678 | 7.534 |
Apr 23, 2024 | 7.604 | -0.190 | -2.44% | 7.794 | 7.794 | 7.524 |
Apr 22, 2024 | 7.754 | -0.269 | -3.35% | 8.023 | 8.033 | 7.714 |
Apr 19, 2024 | 7.873 | -0.160 | -1.99% | 8.033 | 8.213 | 7.724 |
Apr 18, 2024 | 7.844 | 0.030 | 0.38% | 7.814 | 7.923 | 7.794 |
Apr 17, 2024 | 7.754 | 0.020 | 0.26% | 7.734 | 7.844 | 7.704 |
Apr 16, 2024 | 7.654 | -0.080 | -1.03% | 7.734 | 7.754 | 7.574 |
Apr 15, 2024 | 7.744 | 0.100 | 1.31% | 7.644 | 7.774 | 7.644 |
Apr 12, 2024 | 7.634 | -0.150 | -1.93% | 7.784 | 7.824 | 7.624 |
Apr 11, 2024 | 7.704 | 0.190 | 2.53% | 7.514 | 7.764 | 7.494 |
Apr 10, 2024 | 7.564 | 0.150 | 2.02% | 7.414 | 7.704 | 7.404 |
Apr 9, 2024 | 7.335 | 0.180 | 2.52% | 7.155 | 7.374 | 7.114 |
Apr 8, 2024 | 6.995 | 0.010 | 0.14% | 6.985 | 7.055 | 6.955 |
Apr 5, 2024 | 6.995 | -0.060 | -0.85% | 7.055 | 7.055 | 6.975 |
Apr 4, 2024 | 7.055 | -0.030 | -0.42% | 7.085 | 7.195 | 7.045 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Coal (NEC) |
L 28 259 George St
SYDNEY
NEW SOUTH WALES 2000
AU
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易