交易 Whitehaven Coal Limited - WHCau CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.022 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.022171% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.000253% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | AUD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | Australia | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 5.654 |
| 打開 | 5.644 |
| 1 年變化 | -19.08% |
| 日範圍 | 5.584 - 5.804 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 26, 2025 | 5.754 | 0.031 | 0.54% | 5.723 | 5.784 | 5.654 |
| Feb 25, 2025 | 5.724 | 0.130 | 2.32% | 5.594 | 5.804 | 5.574 |
| Feb 24, 2025 | 5.604 | 0.001 | 0.02% | 5.603 | 5.694 | 5.574 |
| Feb 23, 2025 | 5.594 | 0.041 | 0.74% | 5.553 | 5.724 | 5.553 |
| Feb 21, 2025 | 5.644 | -0.039 | -0.69% | 5.683 | 5.714 | 5.474 |
| Feb 20, 2025 | 5.674 | 0.121 | 2.18% | 5.553 | 5.884 | 5.494 |
| Feb 19, 2025 | 5.544 | 0.190 | 3.55% | 5.354 | 5.614 | 5.164 |
| Feb 18, 2025 | 5.344 | -0.189 | -3.42% | 5.533 | 5.534 | 5.334 |
| Feb 17, 2025 | 5.534 | -0.009 | -0.16% | 5.543 | 5.644 | 5.504 |
| Feb 16, 2025 | 5.544 | -0.010 | -0.18% | 5.554 | 5.574 | 5.514 |
| Feb 14, 2025 | 5.584 | -0.080 | -1.41% | 5.664 | 5.704 | 5.574 |
| Feb 13, 2025 | 5.674 | -0.099 | -1.71% | 5.773 | 5.794 | 5.654 |
| Feb 12, 2025 | 5.764 | -0.119 | -2.02% | 5.883 | 5.914 | 5.734 |
| Feb 11, 2025 | 5.874 | 0.011 | 0.19% | 5.863 | 5.984 | 5.804 |
| Feb 10, 2025 | 5.854 | -0.069 | -1.16% | 5.923 | 5.984 | 5.834 |
| Feb 9, 2025 | 5.914 | -0.010 | -0.17% | 5.924 | 5.964 | 5.904 |
| Feb 7, 2025 | 5.984 | -0.099 | -1.63% | 6.083 | 6.123 | 5.904 |
| Feb 6, 2025 | 6.083 | -0.090 | -1.46% | 6.173 | 6.253 | 6.053 |
| Feb 5, 2025 | 6.173 | -0.220 | -3.44% | 6.393 | 6.453 | 6.083 |
| Feb 4, 2025 | 6.383 | 0.230 | 3.74% | 6.153 | 6.393 | 6.043 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Coal (NEC) |
L 28 259 George St
SYDNEY
NEW SOUTH WALES 2000
AU
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易