交易 Wesfarmers Limited - WESau CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.18 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.022808% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00089% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | AUD | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | Australia | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 69.99 |
打開 | 70.74 |
1 年變化 | 45.5% |
日範圍 | 70.43 - 71.06 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Jul 26, 2024 | 70.72 | 0.17 | 0.24% | 70.55 | 71.08 | 70.40 |
Jul 25, 2024 | 70.04 | -1.06 | -1.49% | 71.10 | 71.31 | 69.95 |
Jul 24, 2024 | 72.28 | 0.60 | 0.84% | 71.68 | 72.70 | 71.68 |
Jul 23, 2024 | 71.89 | 0.60 | 0.84% | 71.29 | 71.96 | 71.27 |
Jul 22, 2024 | 70.70 | 0.98 | 1.41% | 69.72 | 70.79 | 69.66 |
Jul 19, 2024 | 70.07 | 0.18 | 0.26% | 69.89 | 70.23 | 69.36 |
Jul 18, 2024 | 70.92 | 0.52 | 0.74% | 70.40 | 70.94 | 69.88 |
Jul 17, 2024 | 70.56 | -0.04 | -0.06% | 70.60 | 70.90 | 69.96 |
Jul 16, 2024 | 69.81 | -0.19 | -0.27% | 70.00 | 70.32 | 69.60 |
Jul 15, 2024 | 69.88 | 1.05 | 1.53% | 68.83 | 70.30 | 68.78 |
Jul 12, 2024 | 68.76 | 1.25 | 1.85% | 67.51 | 68.80 | 67.44 |
Jul 11, 2024 | 67.13 | 0.36 | 0.54% | 66.77 | 67.16 | 66.61 |
Jul 10, 2024 | 66.25 | 0.16 | 0.24% | 66.09 | 66.26 | 65.23 |
Jul 9, 2024 | 66.34 | -0.32 | -0.48% | 66.66 | 66.85 | 66.26 |
Jul 8, 2024 | 66.02 | 0.85 | 1.30% | 65.17 | 66.12 | 65.14 |
Jul 5, 2024 | 65.05 | 0.04 | 0.06% | 65.01 | 65.24 | 64.69 |
Jul 4, 2024 | 65.22 | 0.11 | 0.17% | 65.11 | 65.35 | 64.62 |
Jul 3, 2024 | 64.20 | -0.10 | -0.16% | 64.30 | 64.49 | 63.91 |
Jul 2, 2024 | 64.27 | -0.44 | -0.68% | 64.71 | 65.08 | 64.11 |
Jul 1, 2024 | 64.93 | 0.49 | 0.76% | 64.44 | 65.00 | 64.18 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Department Stores (NEC) |
Level 14, Brookfield Place Tower 2
123 St Georges Terrace
PERTH
WESTERN AUSTRALIA 6000
AU
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 630,000 多名交易者,選擇與 Capital.com 交易