交易 Wal-Mart Stores Inc - WMT CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.65 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02629% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.004068% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 0.001 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 69.95 |
打開 | 69.95 |
1 年變化 | -55.72% |
日範圍 | 69.05 - 70.2 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Jul 25, 2024 | 69.98 | -0.57 | -0.81% | 70.55 | 70.70 | 69.85 |
Jul 24, 2024 | 70.55 | 0.39 | 0.56% | 70.16 | 70.78 | 69.52 |
Jul 23, 2024 | 70.45 | 0.30 | 0.43% | 70.15 | 70.64 | 69.24 |
Jul 22, 2024 | 70.37 | -0.29 | -0.41% | 70.66 | 71.20 | 70.02 |
Jul 19, 2024 | 70.65 | -0.10 | -0.14% | 70.75 | 71.28 | 70.46 |
Jul 18, 2024 | 70.81 | -0.29 | -0.41% | 71.10 | 71.15 | 69.95 |
Jul 17, 2024 | 71.01 | 1.18 | 1.69% | 69.83 | 71.15 | 68.89 |
Jul 16, 2024 | 69.75 | 0.28 | 0.40% | 69.47 | 70.19 | 68.95 |
Jul 15, 2024 | 69.59 | 0.32 | 0.46% | 69.27 | 69.92 | 69.15 |
Jul 12, 2024 | 69.06 | -0.49 | -0.70% | 69.55 | 70.00 | 68.96 |
Jul 11, 2024 | 69.76 | -1.00 | -1.41% | 70.76 | 70.92 | 69.20 |
Jul 10, 2024 | 70.46 | 0.61 | 0.87% | 69.85 | 70.60 | 69.67 |
Jul 9, 2024 | 69.85 | 0.38 | 0.55% | 69.47 | 70.19 | 69.39 |
Jul 8, 2024 | 69.65 | -0.31 | -0.44% | 69.96 | 70.05 | 69.24 |
Jul 5, 2024 | 69.85 | 1.66 | 2.43% | 68.19 | 70.06 | 67.95 |
Jul 3, 2024 | 68.15 | 0.36 | 0.53% | 67.79 | 68.20 | 67.57 |
Jul 2, 2024 | 67.94 | 0.55 | 0.82% | 67.39 | 68.03 | 67.15 |
Jul 1, 2024 | 67.37 | -0.29 | -0.43% | 67.66 | 68.18 | 67.03 |
Jun 28, 2024 | 67.66 | -0.17 | -0.25% | 67.83 | 68.12 | 67.20 |
Jun 27, 2024 | 67.78 | -0.01 | -0.01% | 67.79 | 68.50 | 67.33 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Food Retail & Distribution (NEC) |
702 SW 8th St
BENTONVILLE
ARKANSAS 72716-6209
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 630,000 多名交易者,選擇與 Capital.com 交易