交易 Wal-Mart Stores Inc - WMT CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.20 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 0.001 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 59.95 |
打開 | 59.95 |
1 年變化 | -60.4% |
日範圍 | 59.86 - 60.1 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 25, 2024 | 59.86 | 0.36 | 0.61% | 59.50 | 60.47 | 59.44 |
Apr 24, 2024 | 59.75 | 0.84 | 1.43% | 58.91 | 59.98 | 58.65 |
Apr 23, 2024 | 58.99 | -0.96 | -1.60% | 59.95 | 60.28 | 58.50 |
Apr 22, 2024 | 59.95 | 0.72 | 1.22% | 59.23 | 60.34 | 58.91 |
Apr 19, 2024 | 59.18 | 0.35 | 0.59% | 58.83 | 59.61 | 58.76 |
Apr 18, 2024 | 59.09 | -0.42 | -0.71% | 59.51 | 59.88 | 59.09 |
Apr 17, 2024 | 59.60 | -0.11 | -0.18% | 59.71 | 60.37 | 59.38 |
Apr 16, 2024 | 59.79 | 0.11 | 0.18% | 59.68 | 60.24 | 59.40 |
Apr 15, 2024 | 59.85 | -0.10 | -0.17% | 59.95 | 60.64 | 59.75 |
Apr 12, 2024 | 59.95 | -0.05 | -0.08% | 60.00 | 60.66 | 59.71 |
Apr 11, 2024 | 60.05 | -0.40 | -0.66% | 60.45 | 60.83 | 59.95 |
Apr 10, 2024 | 60.59 | 0.96 | 1.61% | 59.63 | 60.70 | 59.20 |
Apr 9, 2024 | 59.55 | -0.12 | -0.20% | 59.67 | 59.91 | 58.95 |
Apr 8, 2024 | 59.73 | -0.07 | -0.12% | 59.80 | 59.98 | 59.02 |
Apr 5, 2024 | 59.83 | 0.50 | 0.84% | 59.33 | 59.98 | 58.95 |
Apr 4, 2024 | 59.28 | -0.01 | -0.02% | 59.29 | 59.75 | 58.76 |
Apr 3, 2024 | 58.96 | -0.06 | -0.10% | 59.02 | 59.44 | 58.70 |
Apr 2, 2024 | 59.11 | -0.76 | -1.27% | 59.87 | 60.04 | 58.71 |
Apr 1, 2024 | 59.86 | -0.13 | -0.22% | 59.99 | 60.69 | 59.85 |
Mar 28, 2024 | 60.12 | -0.30 | -0.50% | 60.42 | 60.71 | 60.02 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Food Retail & Distribution (NEC) |
702 SW 8th St
BENTONVILLE
ARKANSAS 72716-6209
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易