交易 Vodafone Group PLC - VODl CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.0025 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.025295% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003377% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 5% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 0.6805 |
打開 | 0.688 |
1 年變化 | -26.85% |
日範圍 | 0.688 - 0.696 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
May 9, 2024 | 0.6805 | 0.0050 | 0.74% | 0.6755 | 0.6885 | 0.6720 |
May 8, 2024 | 0.6735 | -0.0025 | -0.37% | 0.6760 | 0.6790 | 0.6690 |
May 7, 2024 | 0.6795 | 0.0010 | 0.15% | 0.6785 | 0.6885 | 0.6765 |
May 3, 2024 | 0.6825 | 0.0135 | 2.02% | 0.6690 | 0.6865 | 0.6690 |
May 2, 2024 | 0.6785 | 0.0080 | 1.19% | 0.6705 | 0.6840 | 0.6695 |
May 1, 2024 | 0.6735 | -0.0130 | -1.89% | 0.6865 | 0.6875 | 0.6730 |
Apr 30, 2024 | 0.6755 | -0.0200 | -2.88% | 0.6955 | 0.6975 | 0.6740 |
Apr 29, 2024 | 0.6990 | 0.0100 | 1.45% | 0.6890 | 0.7005 | 0.6855 |
Apr 26, 2024 | 0.6915 | -0.0010 | -0.14% | 0.6925 | 0.6985 | 0.6895 |
Apr 25, 2024 | 0.6870 | -0.0055 | -0.79% | 0.6925 | 0.6990 | 0.6810 |
Apr 24, 2024 | 0.6900 | -0.0040 | -0.58% | 0.6940 | 0.6990 | 0.6855 |
Apr 23, 2024 | 0.6975 | 0.0010 | 0.14% | 0.6965 | 0.7050 | 0.6950 |
Apr 22, 2024 | 0.6940 | 0.0195 | 2.89% | 0.6745 | 0.6980 | 0.6735 |
Apr 19, 2024 | 0.6665 | 0.0055 | 0.83% | 0.6610 | 0.6695 | 0.6555 |
Apr 18, 2024 | 0.6595 | -0.0050 | -0.75% | 0.6645 | 0.6695 | 0.6560 |
Apr 17, 2024 | 0.6630 | 0.0085 | 1.30% | 0.6545 | 0.6685 | 0.6520 |
Apr 16, 2024 | 0.6595 | -0.0025 | -0.38% | 0.6620 | 0.6660 | 0.6560 |
Apr 15, 2024 | 0.6680 | -0.0005 | -0.07% | 0.6685 | 0.6725 | 0.6615 |
Apr 12, 2024 | 0.6705 | 0.0015 | 0.22% | 0.6690 | 0.6785 | 0.6670 |
Apr 11, 2024 | 0.6660 | -0.0045 | -0.67% | 0.6705 | 0.6725 | 0.6625 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Wireless Telecommunications Services (NEC) |
Vodafone House
The Connection
NEWBURY
BERKSHIRE RG14 2FN
GB
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易