交易 Vistra Energy Corp. - VST CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.14 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 70.38 |
打開 | 69.27 |
1 年變化 | 193.52% |
日範圍 | 69.27 - 72.93 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 25, 2024 | 72.41 | 4.98 | 7.39% | 67.43 | 72.98 | 67.38 |
Apr 24, 2024 | 70.38 | 0.74 | 1.06% | 69.64 | 71.35 | 68.55 |
Apr 23, 2024 | 68.20 | 0.90 | 1.34% | 67.30 | 69.07 | 66.25 |
Apr 22, 2024 | 66.60 | 0.65 | 0.99% | 65.95 | 67.95 | 65.04 |
Apr 19, 2024 | 65.60 | 0.47 | 0.72% | 65.13 | 67.10 | 64.19 |
Apr 18, 2024 | 65.81 | -2.91 | -4.23% | 68.72 | 69.07 | 64.66 |
Apr 17, 2024 | 68.57 | 0.34 | 0.50% | 68.23 | 69.43 | 67.12 |
Apr 16, 2024 | 67.47 | -0.48 | -0.71% | 67.95 | 68.43 | 65.41 |
Apr 15, 2024 | 68.15 | -2.37 | -3.36% | 70.52 | 72.40 | 67.99 |
Apr 12, 2024 | 69.65 | -1.96 | -2.74% | 71.61 | 72.28 | 68.78 |
Apr 11, 2024 | 71.94 | 1.16 | 1.64% | 70.78 | 72.09 | 70.03 |
Apr 10, 2024 | 70.69 | 2.41 | 3.53% | 68.28 | 71.21 | 67.56 |
Apr 9, 2024 | 69.44 | -5.31 | -7.10% | 74.75 | 75.51 | 68.40 |
Apr 8, 2024 | 74.37 | -0.48 | -0.64% | 74.85 | 75.21 | 71.77 |
Apr 5, 2024 | 75.26 | 5.00 | 7.12% | 70.26 | 75.54 | 69.78 |
Apr 4, 2024 | 70.44 | -4.06 | -5.45% | 74.50 | 75.73 | 70.16 |
Apr 3, 2024 | 73.68 | 2.57 | 3.61% | 71.11 | 74.26 | 70.72 |
Apr 2, 2024 | 71.08 | 1.46 | 2.10% | 69.62 | 71.22 | 69.08 |
Apr 1, 2024 | 71.45 | 2.05 | 2.95% | 69.40 | 73.00 | 69.26 |
Mar 28, 2024 | 69.37 | 1.29 | 1.89% | 68.08 | 69.78 | 67.39 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Electric Utilities (NEC) |
6555 Sierra Dr
IRVING
TEXAS 75039
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易