交易 Viscofan, S.A. - VIS CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.40 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.020029% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.002193% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | EUR | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | Spain | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 61.9 |
| 打開 | 61.6 |
| 1 年變化 | 10.39% |
| 日範圍 | 61.5 - 62.1 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 61.50 | 0.70 | 1.15% | 60.80 | 62.10 | 60.80 |
| Nov 14, 2024 | 61.90 | 1.00 | 1.64% | 60.90 | 62.10 | 60.90 |
| Nov 13, 2024 | 61.30 | -0.80 | -1.29% | 62.10 | 62.10 | 61.10 |
| Nov 12, 2024 | 60.90 | 0.60 | 1.00% | 60.30 | 62.10 | 60.30 |
| Nov 11, 2024 | 60.00 | -1.00 | -1.64% | 61.00 | 61.40 | 60.00 |
| Nov 8, 2024 | 60.80 | 0.50 | 0.83% | 60.30 | 61.30 | 60.30 |
| Nov 7, 2024 | 61.00 | 0.50 | 0.83% | 60.50 | 61.10 | 60.40 |
| Nov 6, 2024 | 60.50 | -0.60 | -0.98% | 61.10 | 62.10 | 60.40 |
| Nov 5, 2024 | 61.80 | 1.20 | 1.98% | 60.60 | 62.00 | 60.60 |
| Nov 4, 2024 | 61.60 | -0.10 | -0.16% | 61.70 | 62.50 | 61.60 |
| Nov 1, 2024 | 62.20 | 0.70 | 1.14% | 61.50 | 62.20 | 61.40 |
| Oct 31, 2024 | 61.40 | 0.40 | 0.66% | 61.00 | 61.50 | 60.90 |
| Oct 30, 2024 | 60.90 | -0.80 | -1.30% | 61.70 | 62.10 | 60.90 |
| Oct 29, 2024 | 60.90 | -1.50 | -2.40% | 62.40 | 62.40 | 60.90 |
| Oct 28, 2024 | 62.00 | 0.50 | 0.81% | 61.50 | 62.80 | 61.50 |
| Oct 25, 2024 | 61.30 | 0.60 | 0.99% | 60.70 | 62.40 | 60.70 |
| Oct 24, 2024 | 61.90 | 1.40 | 2.31% | 60.50 | 62.20 | 60.50 |
| Oct 23, 2024 | 59.40 | 0.00 | 0.00% | 59.40 | 60.00 | 59.40 |
| Oct 22, 2024 | 59.40 | 0.10 | 0.17% | 59.30 | 59.50 | 58.70 |
| Oct 21, 2024 | 59.50 | 0.60 | 1.02% | 58.90 | 60.00 | 58.90 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Non-Paper Containers & Packaging (NEC) |
Polígono Industrial Berroa
C/Berroa 15-4ª planta
NAVARRA 31192
ES
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易