交易 Viking Therapeutics, Inc. - VKTX CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.29 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 79.42 |
打開 | 78.74 |
1 年變化 | 271.24% |
日範圍 | 75.71 - 79.26 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 30, 2024 | 79.42 | 4.67 | 6.25% | 74.75 | 80.09 | 74.67 |
Apr 29, 2024 | 75.28 | 1.05 | 1.41% | 74.23 | 76.20 | 73.37 |
Apr 26, 2024 | 74.14 | 5.51 | 8.03% | 68.63 | 74.50 | 68.08 |
Apr 25, 2024 | 68.75 | 6.28 | 10.05% | 62.47 | 68.95 | 62.45 |
Apr 24, 2024 | 64.92 | 0.02 | 0.03% | 64.90 | 67.62 | 64.33 |
Apr 23, 2024 | 64.82 | 0.63 | 0.98% | 64.19 | 67.41 | 63.42 |
Apr 22, 2024 | 63.74 | 0.09 | 0.14% | 63.65 | 64.78 | 62.13 |
Apr 19, 2024 | 63.25 | -0.85 | -1.33% | 64.10 | 65.58 | 61.52 |
Apr 18, 2024 | 64.55 | -1.13 | -1.72% | 65.68 | 66.03 | 64.39 |
Apr 17, 2024 | 66.35 | -2.71 | -3.92% | 69.06 | 69.50 | 66.02 |
Apr 16, 2024 | 67.79 | 1.66 | 2.51% | 66.13 | 68.29 | 65.39 |
Apr 15, 2024 | 66.81 | -1.90 | -2.77% | 68.71 | 69.68 | 66.10 |
Apr 12, 2024 | 68.50 | -1.23 | -1.76% | 69.73 | 70.46 | 68.28 |
Apr 11, 2024 | 70.75 | -0.22 | -0.31% | 70.97 | 71.49 | 70.26 |
Apr 10, 2024 | 71.50 | 1.35 | 1.92% | 70.15 | 71.62 | 68.18 |
Apr 9, 2024 | 72.70 | -2.37 | -3.16% | 75.07 | 75.92 | 71.63 |
Apr 8, 2024 | 75.69 | 0.45 | 0.60% | 75.24 | 76.63 | 73.92 |
Apr 5, 2024 | 76.26 | 2.79 | 3.80% | 73.47 | 77.57 | 72.28 |
Apr 4, 2024 | 73.54 | -5.57 | -7.04% | 79.11 | 79.73 | 73.19 |
Apr 3, 2024 | 78.24 | 1.87 | 2.45% | 76.37 | 80.47 | 75.88 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Bio Therapeutic Drugs |
9920 Pacific Heights Blvd, Suite 350
SAN DIEGO
CALIFORNIA 92121
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易