交易 Vanguard Total International Stock ETF - VXUS CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.11 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023457% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.001235% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 0.1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 62.35 |
| 打開 | 62.69 |
| 1 年變化 | 4.82% |
| 日範圍 | 62.4 - 62.69 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 62.35 | -0.19 | -0.30% | 62.54 | 62.68 | 61.91 |
| Mar 10, 2025 | 62.37 | -0.48 | -0.76% | 62.85 | 63.01 | 61.96 |
| Mar 7, 2025 | 63.81 | 0.47 | 0.74% | 63.34 | 63.87 | 63.15 |
| Mar 6, 2025 | 63.27 | -0.21 | -0.33% | 63.48 | 63.91 | 63.20 |
| Mar 5, 2025 | 63.79 | 0.69 | 1.09% | 63.10 | 63.88 | 63.10 |
| Mar 4, 2025 | 62.23 | 0.37 | 0.60% | 61.86 | 62.82 | 61.38 |
| Mar 3, 2025 | 62.19 | -0.70 | -1.11% | 62.89 | 63.03 | 61.90 |
| Feb 28, 2025 | 62.00 | 0.30 | 0.49% | 61.70 | 62.02 | 61.45 |
| Feb 27, 2025 | 62.17 | -0.56 | -0.89% | 62.73 | 62.79 | 62.16 |
| Feb 26, 2025 | 63.01 | -0.06 | -0.10% | 63.07 | 63.48 | 62.89 |
| Feb 25, 2025 | 62.81 | -0.15 | -0.24% | 62.96 | 63.00 | 62.55 |
| Feb 24, 2025 | 62.46 | -0.34 | -0.54% | 62.80 | 62.82 | 62.35 |
| Feb 21, 2025 | 62.78 | -0.47 | -0.74% | 63.25 | 63.31 | 62.66 |
| Feb 20, 2025 | 63.17 | 0.12 | 0.19% | 63.05 | 63.21 | 62.87 |
| Feb 19, 2025 | 62.80 | 0.04 | 0.06% | 62.76 | 62.87 | 62.58 |
| Feb 18, 2025 | 63.24 | 0.02 | 0.03% | 63.22 | 63.27 | 63.07 |
| Feb 14, 2025 | 62.85 | -0.20 | -0.32% | 63.05 | 63.09 | 62.81 |
| Feb 13, 2025 | 62.72 | 0.60 | 0.97% | 62.12 | 62.74 | 62.10 |
| Feb 12, 2025 | 62.06 | 0.58 | 0.94% | 61.48 | 62.22 | 61.45 |
| Feb 11, 2025 | 61.88 | 0.30 | 0.49% | 61.58 | 61.98 | 61.58 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易