交易 Vanguard Total International Stock ETF - VXUS CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.11 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023512% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00129% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 0.1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 60.24 |
| 打開 | 60.7 |
| 1 年變化 | 6.42% |
| 日範圍 | 60.7 - 61.12 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 4, 2025 | 61.03 | 0.37 | 0.61% | 60.66 | 61.13 | 60.65 |
| Feb 3, 2025 | 60.24 | 0.45 | 0.75% | 59.79 | 60.59 | 59.70 |
| Jan 31, 2025 | 60.85 | -0.56 | -0.91% | 61.41 | 61.65 | 60.82 |
| Jan 30, 2025 | 61.45 | 0.25 | 0.41% | 61.20 | 61.73 | 61.20 |
| Jan 29, 2025 | 60.73 | -0.08 | -0.13% | 60.81 | 60.97 | 60.56 |
| Jan 28, 2025 | 60.73 | 0.05 | 0.08% | 60.68 | 60.75 | 60.33 |
| Jan 27, 2025 | 60.66 | 0.17 | 0.28% | 60.49 | 60.68 | 60.46 |
| Jan 24, 2025 | 61.02 | 0.07 | 0.11% | 60.95 | 61.17 | 60.89 |
| Jan 23, 2025 | 60.73 | 0.35 | 0.58% | 60.38 | 60.75 | 60.35 |
| Jan 22, 2025 | 60.33 | -0.23 | -0.38% | 60.56 | 60.56 | 60.32 |
| Jan 21, 2025 | 60.46 | 0.33 | 0.55% | 60.13 | 60.46 | 60.03 |
| Jan 17, 2025 | 59.45 | 0.08 | 0.13% | 59.37 | 59.77 | 59.33 |
| Jan 16, 2025 | 59.14 | 0.06 | 0.10% | 59.08 | 59.33 | 58.96 |
| Jan 15, 2025 | 58.98 | -0.02 | -0.03% | 59.00 | 59.08 | 58.77 |
| Jan 14, 2025 | 58.29 | 0.08 | 0.14% | 58.21 | 58.37 | 58.01 |
| Jan 13, 2025 | 57.95 | 0.40 | 0.70% | 57.55 | 57.97 | 57.53 |
| Jan 10, 2025 | 58.17 | -0.41 | -0.70% | 58.58 | 58.58 | 58.06 |
| Jan 8, 2025 | 59.14 | 0.18 | 0.31% | 58.96 | 59.20 | 58.76 |
| Jan 7, 2025 | 59.28 | -0.59 | -0.99% | 59.87 | 59.91 | 59.20 |
| Jan 6, 2025 | 59.52 | -0.06 | -0.10% | 59.58 | 59.86 | 59.45 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易