交易 Vanguard Total International Stock Index Fund ETF Shares - VXUS CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.11 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 58.81 |
| 打開 | 59.15 |
| 1 年變化 | 6.96% |
| 日範圍 | 59.08 - 59.34 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 58.81 | 0.63 | 1.08% | 58.18 | 58.88 | 58.10 |
| Apr 24, 2024 | 58.92 | -0.16 | -0.27% | 59.08 | 59.11 | 58.70 |
| Apr 23, 2024 | 58.99 | 0.46 | 0.79% | 58.53 | 59.05 | 58.49 |
| Apr 22, 2024 | 58.43 | 0.36 | 0.62% | 58.07 | 58.58 | 57.97 |
| Apr 19, 2024 | 57.84 | 0.04 | 0.07% | 57.80 | 58.02 | 57.68 |
| Apr 18, 2024 | 57.86 | -0.11 | -0.19% | 57.97 | 58.22 | 57.75 |
| Apr 17, 2024 | 57.85 | -0.26 | -0.45% | 58.11 | 58.18 | 57.62 |
| Apr 16, 2024 | 57.82 | -0.03 | -0.05% | 57.85 | 58.09 | 57.65 |
| Apr 15, 2024 | 58.47 | -0.82 | -1.38% | 59.29 | 59.32 | 58.39 |
| Apr 12, 2024 | 58.72 | -0.49 | -0.83% | 59.21 | 59.35 | 58.64 |
| Apr 11, 2024 | 59.77 | -0.03 | -0.05% | 59.80 | 59.84 | 59.22 |
| Apr 10, 2024 | 59.57 | 0.01 | 0.02% | 59.56 | 59.81 | 59.36 |
| Apr 9, 2024 | 60.40 | -0.16 | -0.26% | 60.56 | 60.63 | 60.12 |
| Apr 8, 2024 | 60.26 | -0.03 | -0.05% | 60.29 | 60.37 | 60.17 |
| Apr 5, 2024 | 59.95 | 0.26 | 0.44% | 59.69 | 60.08 | 59.58 |
| Apr 4, 2024 | 59.74 | -0.82 | -1.35% | 60.56 | 60.62 | 59.70 |
| Apr 3, 2024 | 60.15 | 0.41 | 0.69% | 59.74 | 60.26 | 59.74 |
| Apr 2, 2024 | 59.88 | 0.05 | 0.08% | 59.83 | 59.94 | 59.75 |
| Apr 1, 2024 | 60.13 | -0.20 | -0.33% | 60.33 | 60.44 | 60.00 |
| Mar 28, 2024 | 60.25 | 0.07 | 0.12% | 60.18 | 60.36 | 60.18 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 610,000 多名交易者，選擇與 Capital.com 交易