交易 Vanguard Total Bond Market Index Fund ETF Shares - BND CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.13 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 70.88 |
| 打開 | 70.73 |
| 1 年變化 | -3.66% |
| 日範圍 | 70.57 - 70.73 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 70.70 | -0.06 | -0.08% | 70.76 | 70.77 | 70.57 |
| Apr 23, 2024 | 70.88 | 0.18 | 0.25% | 70.70 | 71.04 | 70.65 |
| Apr 22, 2024 | 70.76 | 0.07 | 0.10% | 70.69 | 70.81 | 70.66 |
| Apr 19, 2024 | 70.72 | -0.07 | -0.10% | 70.79 | 70.81 | 70.67 |
| Apr 18, 2024 | 70.64 | -0.18 | -0.25% | 70.82 | 70.82 | 70.58 |
| Apr 17, 2024 | 70.84 | 0.11 | 0.16% | 70.73 | 70.87 | 70.60 |
| Apr 16, 2024 | 70.49 | 0.04 | 0.06% | 70.45 | 70.54 | 70.35 |
| Apr 15, 2024 | 70.68 | -0.11 | -0.16% | 70.79 | 70.79 | 70.57 |
| Apr 12, 2024 | 71.13 | -0.09 | -0.13% | 71.22 | 71.29 | 71.13 |
| Apr 11, 2024 | 70.97 | -0.17 | -0.24% | 71.14 | 71.14 | 70.86 |
| Apr 10, 2024 | 70.98 | -0.34 | -0.48% | 71.32 | 71.33 | 70.95 |
| Apr 9, 2024 | 71.82 | 0.05 | 0.07% | 71.77 | 71.86 | 71.75 |
| Apr 8, 2024 | 71.56 | 0.03 | 0.04% | 71.53 | 71.63 | 71.51 |
| Apr 5, 2024 | 71.62 | -0.07 | -0.10% | 71.69 | 71.86 | 71.62 |
| Apr 4, 2024 | 71.98 | 0.00 | 0.00% | 71.98 | 71.99 | 71.81 |
| Apr 3, 2024 | 71.82 | 0.26 | 0.36% | 71.56 | 71.83 | 71.49 |
| Apr 2, 2024 | 71.77 | 0.16 | 0.22% | 71.61 | 71.78 | 71.52 |
| Apr 1, 2024 | 71.85 | -0.25 | -0.35% | 72.10 | 72.12 | 71.80 |
| Mar 28, 2024 | 72.56 | 0.01 | 0.01% | 72.55 | 72.68 | 72.51 |
| Mar 27, 2024 | 72.67 | 0.20 | 0.28% | 72.47 | 72.68 | 72.46 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 610,000 多名交易者，選擇與 Capital.com 交易