交易 Vanguard Russell 1000 Growth Index Fund ETF Shares - VONG CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.15 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023512% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00129% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 0.1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 106.52 |
| 打開 | 106.5 |
| 1 年變化 | 28.61% |
| 日範圍 | 104.11 - 106.5 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 104.13 | -2.40 | -2.25% | 106.53 | 106.65 | 104.05 |
| Feb 20, 2025 | 106.52 | -0.28 | -0.26% | 106.80 | 106.90 | 105.62 |
| Feb 19, 2025 | 107.08 | 0.29 | 0.27% | 106.79 | 107.29 | 106.38 |
| Feb 18, 2025 | 107.08 | -0.22 | -0.21% | 107.30 | 107.48 | 106.37 |
| Feb 14, 2025 | 107.08 | 0.23 | 0.22% | 106.85 | 107.20 | 106.68 |
| Feb 13, 2025 | 106.96 | 1.20 | 1.13% | 105.76 | 107.02 | 105.54 |
| Feb 12, 2025 | 105.62 | 1.08 | 1.03% | 104.54 | 105.82 | 104.38 |
| Feb 11, 2025 | 105.76 | 0.35 | 0.33% | 105.41 | 106.11 | 105.30 |
| Feb 10, 2025 | 106.01 | 0.41 | 0.39% | 105.60 | 106.31 | 105.55 |
| Feb 7, 2025 | 104.97 | -1.17 | -1.10% | 106.14 | 106.69 | 104.81 |
| Feb 6, 2025 | 106.22 | 0.54 | 0.51% | 105.68 | 106.25 | 105.48 |
| Feb 5, 2025 | 105.61 | 0.92 | 0.88% | 104.69 | 105.62 | 104.53 |
| Feb 4, 2025 | 105.38 | 1.08 | 1.04% | 104.30 | 105.47 | 104.21 |
| Feb 3, 2025 | 104.17 | 1.15 | 1.12% | 103.02 | 104.80 | 102.79 |
| Jan 31, 2025 | 105.23 | -1.18 | -1.11% | 106.41 | 107.10 | 105.02 |
| Jan 30, 2025 | 105.57 | 0.10 | 0.09% | 105.47 | 106.08 | 104.48 |
| Jan 29, 2025 | 105.35 | -0.29 | -0.27% | 105.64 | 105.72 | 104.46 |
| Jan 28, 2025 | 106.03 | 1.81 | 1.74% | 104.22 | 106.25 | 103.55 |
| Jan 27, 2025 | 103.79 | 0.98 | 0.95% | 102.81 | 104.55 | 102.81 |
| Jan 24, 2025 | 106.90 | -0.58 | -0.54% | 107.48 | 107.77 | 106.52 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易