交易 Vanguard Mega Cap Value Index Fund ETF Shares - MGV CFD
新增到我的最愛- 概括
- 曆史數據
- 活動
- 所有權
交易條件
價差 | 0.18 | ||||||||
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.024068% | ||||||||
空頭倉位隔夜費用
Short position overnight fee
前往平台 | 0.001846% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 20% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Mar 17, 2023 | 97.15 | -1.12 | -1.14% | 98.27 | 98.38 | 96.83 |
Mar 16, 2023 | 98.73 | 1.77 | 1.83% | 96.96 | 98.93 | 96.77 |
Mar 15, 2023 | 97.65 | 0.54 | 0.56% | 97.11 | 97.77 | 96.51 |
Mar 14, 2023 | 98.84 | -0.01 | -0.01% | 98.85 | 99.28 | 97.75 |
Mar 13, 2023 | 97.66 | 0.65 | 0.67% | 97.01 | 98.95 | 96.94 |
Mar 10, 2023 | 98.32 | -0.67 | -0.68% | 98.99 | 99.92 | 97.93 |
Mar 9, 2023 | 99.30 | -2.00 | -1.97% | 101.30 | 101.55 | 98.96 |
Mar 8, 2023 | 101.10 | -0.08 | -0.08% | 101.18 | 101.46 | 100.57 |
Mar 7, 2023 | 101.30 | -1.68 | -1.63% | 102.98 | 103.00 | 101.12 |
Mar 6, 2023 | 103.03 | 0.10 | 0.10% | 102.93 | 103.37 | 102.83 |
Mar 3, 2023 | 102.92 | 0.89 | 0.87% | 102.03 | 103.00 | 101.77 |
Mar 2, 2023 | 101.71 | 0.90 | 0.89% | 100.81 | 101.97 | 100.65 |
Mar 1, 2023 | 101.18 | 0.20 | 0.20% | 100.98 | 101.51 | 100.84 |
Feb 28, 2023 | 101.33 | -0.42 | -0.41% | 101.75 | 101.82 | 101.26 |
Feb 27, 2023 | 101.83 | -0.60 | -0.59% | 102.43 | 102.75 | 101.62 |
Feb 24, 2023 | 101.78 | 0.49 | 0.48% | 101.29 | 102.00 | 101.03 |
Feb 23, 2023 | 102.27 | -0.12 | -0.12% | 102.39 | 102.79 | 101.44 |
Feb 22, 2023 | 102.04 | -0.39 | -0.38% | 102.43 | 102.70 | 101.73 |
Feb 21, 2023 | 102.39 | -0.83 | -0.80% | 103.22 | 103.56 | 102.25 |
Feb 17, 2023 | 103.95 | 0.65 | 0.63% | 103.30 | 104.06 | 103.12 |
Vanguard Mega Cap Value Index Fund ETF Shares Events
时间(协调世界时) (UTC) | 国家 | 事件 |
---|---|---|
No events scheduled |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group 500000+
Traders
92000+
Active clients monthly
$53000000+
Monthly investing volume
$30000000+
現在試用 Withdrawn each month
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 500.000 多名交易者,選擇與 Capital.com 交易