交易 Vanguard FTSE Europe Index Fund ETF Shares - VGK CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.12 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 65.45 |
| 打開 | 65.93 |
| 1 年變化 | 4.14% |
| 日範圍 | 65.66 - 66.24 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| May 1, 2024 | 65.45 | 0.21 | 0.32% | 65.24 | 66.24 | 65.13 |
| Apr 30, 2024 | 65.57 | -0.54 | -0.82% | 66.11 | 66.40 | 65.57 |
| Apr 29, 2024 | 66.52 | 0.08 | 0.12% | 66.44 | 66.62 | 66.32 |
| Apr 26, 2024 | 66.35 | 0.24 | 0.36% | 66.11 | 66.45 | 66.05 |
| Apr 25, 2024 | 65.83 | 0.68 | 1.04% | 65.15 | 65.92 | 65.02 |
| Apr 24, 2024 | 65.94 | -0.26 | -0.39% | 66.20 | 66.23 | 65.68 |
| Apr 23, 2024 | 66.26 | 0.52 | 0.79% | 65.74 | 66.36 | 65.66 |
| Apr 22, 2024 | 65.34 | 0.38 | 0.58% | 64.96 | 65.57 | 64.88 |
| Apr 19, 2024 | 64.60 | 0.03 | 0.05% | 64.57 | 64.84 | 64.39 |
| Apr 18, 2024 | 64.48 | -0.06 | -0.09% | 64.54 | 64.89 | 64.36 |
| Apr 17, 2024 | 64.62 | -0.36 | -0.55% | 64.98 | 65.01 | 64.32 |
| Apr 16, 2024 | 64.40 | -0.10 | -0.16% | 64.50 | 64.70 | 64.16 |
| Apr 15, 2024 | 64.90 | -1.01 | -1.53% | 65.91 | 65.96 | 64.79 |
| Apr 12, 2024 | 65.00 | -0.55 | -0.84% | 65.55 | 65.79 | 64.93 |
| Apr 11, 2024 | 66.14 | -0.11 | -0.17% | 66.25 | 66.27 | 65.38 |
| Apr 10, 2024 | 66.07 | 0.17 | 0.26% | 65.90 | 66.38 | 65.76 |
| Apr 9, 2024 | 66.91 | -0.31 | -0.46% | 67.22 | 67.34 | 66.62 |
| Apr 8, 2024 | 67.05 | -0.05 | -0.07% | 67.10 | 67.20 | 66.93 |
| Apr 5, 2024 | 66.69 | 0.33 | 0.50% | 66.36 | 66.81 | 66.20 |
| Apr 4, 2024 | 66.50 | -1.00 | -1.48% | 67.50 | 67.51 | 66.40 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 610,000 多名交易者，選擇與 Capital.com 交易