交易 VanEck Vectors Video Gaming and eSports ETF - ESPO CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.32 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 59.64 |
| 打開 | 60.23 |
| 1 年變化 | 20.9% |
| 日範圍 | 60.23 - 60.67 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 59.64 | 1.16 | 1.98% | 58.48 | 59.76 | 57.07 |
| Apr 24, 2024 | 57.33 | -2.70 | -4.50% | 60.03 | 60.19 | 57.33 |
| Apr 23, 2024 | 59.65 | 0.54 | 0.91% | 59.11 | 59.79 | 56.74 |
| Apr 22, 2024 | 59.01 | 1.18 | 2.04% | 57.83 | 59.21 | 56.29 |
| Apr 19, 2024 | 57.83 | -0.06 | -0.10% | 57.89 | 58.38 | 55.57 |
| Apr 18, 2024 | 58.46 | -0.22 | -0.37% | 58.68 | 59.12 | 56.34 |
| Apr 17, 2024 | 58.42 | -0.47 | -0.80% | 58.89 | 59.04 | 56.45 |
| Apr 16, 2024 | 58.85 | 0.42 | 0.72% | 58.43 | 59.18 | 56.35 |
| Apr 15, 2024 | 58.77 | -0.95 | -1.59% | 59.72 | 59.87 | 56.78 |
| Apr 12, 2024 | 59.75 | -0.65 | -1.08% | 60.40 | 60.56 | 57.60 |
| Apr 11, 2024 | 58.83 | -2.53 | -4.12% | 61.36 | 61.52 | 58.83 |
| Apr 10, 2024 | 61.13 | 0.10 | 0.16% | 61.03 | 61.45 | 58.58 |
| Apr 9, 2024 | 62.07 | 0.23 | 0.37% | 61.84 | 62.07 | 59.04 |
| Apr 8, 2024 | 61.60 | 0.30 | 0.49% | 61.30 | 61.72 | 58.82 |
| Apr 5, 2024 | 61.23 | 0.80 | 1.32% | 60.43 | 61.37 | 58.27 |
| Apr 4, 2024 | 60.75 | -1.12 | -1.81% | 61.87 | 62.08 | 58.45 |
| Apr 3, 2024 | 58.95 | -1.94 | -3.19% | 60.89 | 61.57 | 58.95 |
| Apr 2, 2024 | 61.46 | 0.26 | 0.42% | 61.20 | 61.46 | 59.07 |
| Apr 1, 2024 | 62.03 | 0.07 | 0.11% | 61.96 | 62.44 | 59.07 |
| Mar 28, 2024 | 62.35 | 0.24 | 0.39% | 62.11 | 62.65 | 59.57 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 610,000 多名交易者，選擇與 Capital.com 交易