交易 Utilities Select Sector SPDR Fund - XLU CFD
新增到我的最愛- 摘要
- 曆史數據
- 活動
交易條件
價差 | 0.13 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 19, 2024 | 65.36 | 0.78 | 1.21% | 64.58 | 65.50 | 64.47 |
Apr 18, 2024 | 64.38 | 0.18 | 0.28% | 64.20 | 64.59 | 63.76 |
Apr 17, 2024 | 64.00 | 0.87 | 1.38% | 63.13 | 64.17 | 62.99 |
Apr 16, 2024 | 62.70 | -0.71 | -1.12% | 63.41 | 63.41 | 62.49 |
Apr 15, 2024 | 63.56 | -1.04 | -1.61% | 64.60 | 64.85 | 63.30 |
Apr 12, 2024 | 64.15 | -0.53 | -0.82% | 64.68 | 64.93 | 63.83 |
Apr 11, 2024 | 64.62 | -0.57 | -0.87% | 65.19 | 65.20 | 64.19 |
Apr 10, 2024 | 64.75 | 0.18 | 0.28% | 64.57 | 65.00 | 64.19 |
Apr 9, 2024 | 65.90 | 0.14 | 0.21% | 65.76 | 66.02 | 65.47 |
Apr 8, 2024 | 65.54 | 0.38 | 0.58% | 65.16 | 65.63 | 65.01 |
Apr 5, 2024 | 65.12 | 0.62 | 0.96% | 64.50 | 65.27 | 64.17 |
Apr 4, 2024 | 64.89 | -0.72 | -1.10% | 65.61 | 65.74 | 64.46 |
Apr 3, 2024 | 65.03 | -0.26 | -0.40% | 65.29 | 65.46 | 64.80 |
Apr 2, 2024 | 65.30 | 0.25 | 0.38% | 65.05 | 65.67 | 65.03 |
Apr 1, 2024 | 65.17 | -0.43 | -0.66% | 65.60 | 65.60 | 64.77 |
Mar 28, 2024 | 65.56 | 0.31 | 0.48% | 65.25 | 65.69 | 64.96 |
Mar 27, 2024 | 65.12 | 1.27 | 1.99% | 63.85 | 65.13 | 63.85 |
Mar 26, 2024 | 63.37 | -0.75 | -1.17% | 64.12 | 64.36 | 63.32 |
Mar 25, 2024 | 64.09 | 0.08 | 0.12% | 64.01 | 64.13 | 63.71 |
Mar 22, 2024 | 63.78 | -0.34 | -0.53% | 64.12 | 64.22 | 63.72 |
Utilities Select Sector SPDR Fund Events
時間 (UTC) | 國家 | 事件 |
---|---|---|
沒有活動安排 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易