交易 US Dollar / Swedish Krona CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.04438 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | 0.000039% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.008259% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1000 | ||||||||
貨幣 | SEK | ||||||||
保證金 | 1% | ||||||||
交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 26, 2024 | 10.92098 | 0.04471 | 0.41% | 10.87627 | 10.95889 | 10.83297 |
Apr 25, 2024 | 10.87090 | -0.00016 | -0.00% | 10.87106 | 10.95671 | 10.81594 |
Apr 24, 2024 | 10.87101 | 0.06628 | 0.61% | 10.80473 | 10.89551 | 10.77234 |
Apr 23, 2024 | 10.79440 | -0.07872 | -0.72% | 10.87312 | 10.89195 | 10.78081 |
Apr 22, 2024 | 10.87311 | -0.04101 | -0.38% | 10.91412 | 10.92130 | 10.84685 |
Apr 21, 2024 | 10.91412 | 0.01660 | 0.15% | 10.89752 | 10.91481 | 10.86068 |
Apr 19, 2024 | 10.90677 | -0.05667 | -0.52% | 10.96344 | 11.01800 | 10.87530 |
Apr 18, 2024 | 10.96318 | 0.03089 | 0.28% | 10.93229 | 10.96491 | 10.86364 |
Apr 17, 2024 | 10.93177 | -0.00719 | -0.07% | 10.93896 | 10.99580 | 10.90091 |
Apr 16, 2024 | 10.93804 | 0.06674 | 0.61% | 10.87130 | 10.97567 | 10.87081 |
Apr 15, 2024 | 10.87132 | 0.01535 | 0.14% | 10.85597 | 10.89539 | 10.81961 |
Apr 14, 2024 | 10.85618 | 0.01546 | 0.14% | 10.84072 | 10.88242 | 10.83550 |
Apr 12, 2024 | 10.87094 | 0.15718 | 1.47% | 10.71376 | 10.91430 | 10.70171 |
Apr 11, 2024 | 10.71263 | -0.00537 | -0.05% | 10.71800 | 10.77799 | 10.68225 |
Apr 10, 2024 | 10.71345 | 0.17352 | 1.65% | 10.53993 | 10.73396 | 10.50404 |
Apr 9, 2024 | 10.53993 | -0.00685 | -0.06% | 10.54678 | 10.56223 | 10.48599 |
Apr 8, 2024 | 10.54674 | -0.09567 | -0.90% | 10.64241 | 10.65304 | 10.52408 |
Apr 7, 2024 | 10.64126 | 0.03364 | 0.32% | 10.60762 | 10.64214 | 10.58823 |
Apr 5, 2024 | 10.62778 | -0.00816 | -0.08% | 10.63594 | 10.69670 | 10.60802 |
Apr 4, 2024 | 10.63595 | 0.00777 | 0.07% | 10.62818 | 10.63818 | 10.54199 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易