交易 US Dollar / Swedish Krona CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.05816 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | 0.002085% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.010305% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 100 | ||||||||
| 貨幣 | SEK | ||||||||
| 保證金 | 1.00% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 10.62134 | 0.00358 | 0.03% | 10.61776 | 10.64894 | 10.60448 |
| Feb 20, 2025 | 10.61771 | -0.09892 | -0.92% | 10.71663 | 10.72110 | 10.60072 |
| Feb 19, 2025 | 10.71668 | 0.01012 | 0.09% | 10.70656 | 10.74758 | 10.67958 |
| Feb 18, 2025 | 10.70661 | 0.02816 | 0.26% | 10.67845 | 10.72589 | 10.67830 |
| Feb 17, 2025 | 10.67845 | -0.00832 | -0.08% | 10.68677 | 10.71067 | 10.66763 |
| Feb 16, 2025 | 10.68592 | 0.00729 | 0.07% | 10.67863 | 10.69044 | 10.67403 |
| Feb 14, 2025 | 10.67700 | -0.04523 | -0.42% | 10.72223 | 10.73598 | 10.66692 |
| Feb 13, 2025 | 10.72124 | -0.13087 | -1.21% | 10.85211 | 10.86110 | 10.69660 |
| Feb 12, 2025 | 10.85370 | 0.00860 | 0.08% | 10.84510 | 10.94114 | 10.82077 |
| Feb 11, 2025 | 10.84516 | -0.06880 | -0.63% | 10.91396 | 10.93343 | 10.83450 |
| Feb 10, 2025 | 10.91416 | -0.05384 | -0.49% | 10.96800 | 10.97516 | 10.89242 |
| Feb 9, 2025 | 10.96799 | -0.00003 | -0.00% | 10.96802 | 10.97364 | 10.94840 |
| Feb 7, 2025 | 10.92885 | 0.04348 | 0.40% | 10.88537 | 10.95503 | 10.81052 |
| Feb 6, 2025 | 10.88546 | -0.00925 | -0.08% | 10.89471 | 10.92886 | 10.85459 |
| Feb 5, 2025 | 10.89462 | -0.07275 | -0.66% | 10.96737 | 10.97008 | 10.85510 |
| Feb 4, 2025 | 10.96737 | -0.10164 | -0.92% | 11.06901 | 11.14457 | 10.94522 |
| Feb 3, 2025 | 11.06835 | -0.14224 | -1.27% | 11.21059 | 11.25299 | 11.03549 |
| Feb 2, 2025 | 11.20987 | 0.00044 | 0.00% | 11.20943 | 11.22274 | 11.17781 |
| Jan 31, 2025 | 11.08126 | 0.04701 | 0.43% | 11.03425 | 11.09601 | 11.00093 |
| Jan 30, 2025 | 11.03431 | 0.05065 | 0.46% | 10.98366 | 11.04801 | 10.96056 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易