交易 US Dollar / Polish Zloty CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.01269 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.007703% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.000517% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 100 | ||||||||
| 貨幣 | PLN | ||||||||
| 保證金 | 1.00% | ||||||||
| 股票交易 | Poland | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 3.97219 | 0.01122 | 0.28% | 3.96097 | 3.98350 | 3.95944 |
| Feb 20, 2025 | 3.96097 | -0.04559 | -1.14% | 4.00656 | 4.00874 | 3.95277 |
| Feb 19, 2025 | 4.00656 | 0.03801 | 0.96% | 3.96855 | 4.01800 | 3.96423 |
| Feb 18, 2025 | 3.96843 | 0.00447 | 0.11% | 3.96396 | 3.98717 | 3.96308 |
| Feb 17, 2025 | 3.96409 | -0.00592 | -0.15% | 3.97001 | 3.97802 | 3.95618 |
| Feb 16, 2025 | 3.97000 | 0.00827 | 0.21% | 3.96173 | 3.97151 | 3.95864 |
| Feb 14, 2025 | 3.96529 | -0.01749 | -0.44% | 3.98278 | 3.99197 | 3.95471 |
| Feb 13, 2025 | 3.98279 | -0.02138 | -0.53% | 4.00417 | 4.02613 | 3.97185 |
| Feb 12, 2025 | 4.00420 | -0.01998 | -0.50% | 4.02418 | 4.04637 | 3.98813 |
| Feb 11, 2025 | 4.02418 | -0.03455 | -0.85% | 4.05873 | 4.06853 | 4.01666 |
| Feb 10, 2025 | 4.05877 | -0.00393 | -0.10% | 4.06270 | 4.06935 | 4.03978 |
| Feb 9, 2025 | 4.06240 | -0.00733 | -0.18% | 4.06973 | 4.07132 | 4.06059 |
| Feb 7, 2025 | 4.05474 | 0.02240 | 0.56% | 4.03234 | 4.06900 | 4.02415 |
| Feb 6, 2025 | 4.03235 | -0.00514 | -0.13% | 4.03749 | 4.06157 | 4.02779 |
| Feb 5, 2025 | 4.03752 | -0.01762 | -0.43% | 4.05514 | 4.05714 | 4.02369 |
| Feb 4, 2025 | 4.05514 | -0.03740 | -0.91% | 4.09254 | 4.12189 | 4.05048 |
| Feb 3, 2025 | 4.09281 | -0.02461 | -0.60% | 4.11742 | 4.13843 | 4.07710 |
| Feb 2, 2025 | 4.11751 | 0.00113 | 0.03% | 4.11638 | 4.12236 | 4.10421 |
| Jan 31, 2025 | 4.05713 | 0.01881 | 0.47% | 4.03832 | 4.07438 | 4.03570 |
| Jan 30, 2025 | 4.03836 | 0.00970 | 0.24% | 4.02866 | 4.04695 | 4.01214 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
- 100:1
槓桿
100:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易