交易 US Dollar / Polish Zloty CFD
新增到我的最愛- 概括
- 曆史數據
交易條件
價差 | 0.01203 | ||||||||
多頭倉位隔夜費用
多頭倉位隔夜費用
前往平台 | -0.005849% | ||||||||
空頭倉位隔夜費用
空頭倉位隔夜費用
前往平台 | -0.002371% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1000 | ||||||||
貨幣 | PLN | ||||||||
保證金 | 1% | ||||||||
股票交易 | Poland | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Sep 29, 2023 | 4.36808 | -0.02097 | -0.48% | 4.38905 | 4.39021 | 4.35429 |
Sep 28, 2023 | 4.38911 | -0.01872 | -0.42% | 4.40783 | 4.41700 | 4.37995 |
Sep 27, 2023 | 4.40788 | 0.05057 | 1.16% | 4.35731 | 4.41784 | 4.34308 |
Sep 26, 2023 | 4.35724 | 0.00957 | 0.22% | 4.34767 | 4.36212 | 4.33999 |
Sep 25, 2023 | 4.34767 | 0.02579 | 0.60% | 4.32188 | 4.35672 | 4.30527 |
Sep 24, 2023 | 4.32184 | 0.00648 | 0.15% | 4.31536 | 4.32418 | 4.31356 |
Sep 22, 2023 | 4.32021 | -0.00618 | -0.14% | 4.32639 | 4.34397 | 4.29552 |
Sep 21, 2023 | 4.32634 | -0.00288 | -0.07% | 4.32922 | 4.36524 | 4.31820 |
Sep 20, 2023 | 4.32919 | -0.03160 | -0.72% | 4.36079 | 4.37420 | 4.29459 |
Sep 19, 2023 | 4.36073 | 0.02367 | 0.55% | 4.33706 | 4.36309 | 4.33511 |
Sep 18, 2023 | 4.33703 | -0.01045 | -0.24% | 4.34748 | 4.35816 | 4.33427 |
Sep 17, 2023 | 4.34576 | 0.00964 | 0.22% | 4.33612 | 4.34717 | 4.33562 |
Sep 15, 2023 | 4.35247 | -0.00271 | -0.06% | 4.35518 | 4.35775 | 4.33459 |
Sep 14, 2023 | 4.35517 | 0.04798 | 1.11% | 4.30719 | 4.35819 | 4.30058 |
Sep 13, 2023 | 4.30729 | -0.02287 | -0.53% | 4.33016 | 4.35360 | 4.28649 |
Sep 12, 2023 | 4.33016 | 0.01681 | 0.39% | 4.31335 | 4.38179 | 4.30701 |
Sep 11, 2023 | 4.31303 | 0.00683 | 0.16% | 4.30620 | 4.33629 | 4.29142 |
Sep 10, 2023 | 4.30625 | 0.00339 | 0.08% | 4.30286 | 4.30904 | 4.29953 |
Sep 8, 2023 | 4.31229 | -0.00971 | -0.22% | 4.32200 | 4.32294 | 4.28744 |
Sep 7, 2023 | 4.32285 | 0.06379 | 1.50% | 4.25906 | 4.32806 | 4.25443 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 555.000 多名交易者,選擇與 Capital.com 交易