交易 US Dollar / Norwegian Krone CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.00524 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.004254% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.003967% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 100 | ||||||||
| 貨幣 | NOK | ||||||||
| 保證金 | 1.00% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 11.30972 | 0.00044 | 0.00% | 11.30928 | 11.31834 | 11.28450 |
| Jan 21, 2025 | 11.30924 | 0.01641 | 0.15% | 11.29283 | 11.42822 | 11.27334 |
| Jan 20, 2025 | 11.29283 | -0.12954 | -1.13% | 11.42237 | 11.43128 | 11.27403 |
| Jan 19, 2025 | 11.42359 | 0.02402 | 0.21% | 11.39957 | 11.43776 | 11.38744 |
| Jan 17, 2025 | 11.43737 | 0.08378 | 0.74% | 11.35359 | 11.46270 | 11.34254 |
| Jan 16, 2025 | 11.35317 | 0.04131 | 0.37% | 11.31186 | 11.40037 | 11.30544 |
| Jan 15, 2025 | 11.31178 | -0.05904 | -0.52% | 11.37082 | 11.38860 | 11.28620 |
| Jan 14, 2025 | 11.37051 | -0.02050 | -0.18% | 11.39101 | 11.44183 | 11.30266 |
| Jan 13, 2025 | 11.39157 | -0.04927 | -0.43% | 11.44084 | 11.52987 | 11.37567 |
| Jan 12, 2025 | 11.44249 | 0.00401 | 0.04% | 11.43848 | 11.45405 | 11.40565 |
| Jan 10, 2025 | 11.46239 | 0.06337 | 0.56% | 11.39902 | 11.50835 | 11.37090 |
| Jan 9, 2025 | 11.39902 | -0.00693 | -0.06% | 11.40595 | 11.45222 | 11.36067 |
| Jan 8, 2025 | 11.40596 | 0.07127 | 0.63% | 11.33469 | 11.42353 | 11.31341 |
| Jan 7, 2025 | 11.33469 | 0.03888 | 0.34% | 11.29581 | 11.34839 | 11.24748 |
| Jan 6, 2025 | 11.29580 | -0.04892 | -0.43% | 11.34472 | 11.36620 | 11.21995 |
| Jan 5, 2025 | 11.34472 | 0.03689 | 0.33% | 11.30783 | 11.36613 | 11.29980 |
| Jan 3, 2025 | 11.35474 | -0.02391 | -0.21% | 11.37865 | 11.40201 | 11.34826 |
| Jan 2, 2025 | 11.37870 | -0.00462 | -0.04% | 11.38332 | 11.41609 | 11.33145 |
| Jan 1, 2025 | 11.38311 | 0.03183 | 0.28% | 11.35128 | 11.38799 | 11.33096 |
| Dec 31, 2024 | 11.37683 | 0.05129 | 0.45% | 11.32554 | 11.39050 | 11.30339 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
- 100:1
槓桿
100:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 680,000 多名交易者，選擇與 Capital.com 交易