交易 US Dollar / Norwegian Krone CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.04204 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.004339% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.003881% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 100 | ||||||||
| 貨幣 | NOK | ||||||||
| 保證金 | 1.00% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 11.12731 | 0.03381 | 0.30% | 11.09350 | 11.15215 | 11.07940 |
| Feb 20, 2025 | 11.09358 | -0.04280 | -0.38% | 11.13638 | 11.14645 | 11.06460 |
| Feb 19, 2025 | 11.13657 | -0.01351 | -0.12% | 11.15008 | 11.17221 | 11.09651 |
| Feb 18, 2025 | 11.15000 | 0.04756 | 0.43% | 11.10244 | 11.17568 | 11.08462 |
| Feb 17, 2025 | 11.10244 | -0.01440 | -0.13% | 11.11684 | 11.13241 | 11.05484 |
| Feb 16, 2025 | 11.11662 | 0.01064 | 0.10% | 11.10598 | 11.12214 | 11.09691 |
| Feb 14, 2025 | 11.11566 | -0.02986 | -0.27% | 11.14552 | 11.15793 | 11.05648 |
| Feb 13, 2025 | 11.14552 | -0.10801 | -0.96% | 11.25353 | 11.29545 | 11.08978 |
| Feb 12, 2025 | 11.25377 | 0.05490 | 0.49% | 11.19887 | 11.30591 | 11.15390 |
| Feb 11, 2025 | 11.20035 | -0.02314 | -0.21% | 11.22349 | 11.23178 | 11.15143 |
| Feb 10, 2025 | 11.22349 | -0.03810 | -0.34% | 11.26159 | 11.27090 | 11.19277 |
| Feb 9, 2025 | 11.26167 | -0.00122 | -0.01% | 11.26289 | 11.28333 | 11.25465 |
| Feb 7, 2025 | 11.23558 | 0.02792 | 0.25% | 11.20766 | 11.26774 | 11.15650 |
| Feb 6, 2025 | 11.20658 | -0.01475 | -0.13% | 11.22133 | 11.28000 | 11.16601 |
| Feb 5, 2025 | 11.22153 | -0.02203 | -0.20% | 11.24356 | 11.25866 | 11.17753 |
| Feb 4, 2025 | 11.24356 | -0.09191 | -0.81% | 11.33547 | 11.43555 | 11.22615 |
| Feb 3, 2025 | 11.33805 | -0.11343 | -0.99% | 11.45148 | 11.49207 | 11.30219 |
| Feb 2, 2025 | 11.45155 | 0.00631 | 0.06% | 11.44524 | 11.46787 | 11.42189 |
| Jan 31, 2025 | 11.30724 | -0.00773 | -0.07% | 11.31497 | 11.34679 | 11.25020 |
| Jan 30, 2025 | 11.31560 | 0.03313 | 0.29% | 11.28247 | 11.33564 | 11.26058 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
- 100:1
槓桿
100:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易