交易 Upstart Holdings, Inc. - UPST CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.54 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023346% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.001124% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 0.1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 63.83 |
| 打開 | 65.1 |
| 1 年變化 | 114.43% |
| 日範圍 | 62.76 - 66.5 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 62.76 | -2.58 | -3.95% | 65.34 | 66.65 | 62.76 |
| Jan 16, 2025 | 63.83 | 1.51 | 2.42% | 62.32 | 64.44 | 61.53 |
| Jan 15, 2025 | 62.51 | 0.21 | 0.34% | 62.30 | 64.07 | 60.78 |
| Jan 14, 2025 | 56.92 | -1.69 | -2.88% | 58.61 | 59.14 | 56.36 |
| Jan 13, 2025 | 56.81 | 1.52 | 2.75% | 55.29 | 57.70 | 55.02 |
| Jan 10, 2025 | 57.67 | 0.08 | 0.14% | 57.59 | 57.87 | 55.58 |
| Jan 8, 2025 | 58.99 | 0.99 | 1.71% | 58.00 | 59.81 | 57.33 |
| Jan 7, 2025 | 60.21 | -1.00 | -1.63% | 61.21 | 63.65 | 58.77 |
| Jan 6, 2025 | 63.18 | -1.77 | -2.73% | 64.95 | 65.44 | 62.95 |
| Jan 3, 2025 | 63.95 | 3.00 | 4.92% | 60.95 | 64.81 | 60.46 |
| Jan 2, 2025 | 60.47 | -1.78 | -2.86% | 62.25 | 63.30 | 60.33 |
| Dec 31, 2024 | 61.22 | -2.54 | -3.98% | 63.76 | 64.53 | 61.14 |
| Dec 30, 2024 | 63.01 | -2.78 | -4.23% | 65.79 | 66.45 | 62.95 |
| Dec 27, 2024 | 67.81 | -3.14 | -4.43% | 70.95 | 71.45 | 66.72 |
| Dec 26, 2024 | 71.93 | 3.95 | 5.81% | 67.98 | 72.73 | 67.08 |
| Dec 24, 2024 | 68.09 | 0.20 | 0.29% | 67.89 | 69.36 | 67.09 |
| Dec 23, 2024 | 67.88 | -0.86 | -1.25% | 68.74 | 69.20 | 66.61 |
| Dec 20, 2024 | 68.11 | 2.66 | 4.06% | 65.45 | 71.22 | 65.45 |
| Dec 19, 2024 | 67.10 | -7.73 | -10.33% | 74.83 | 76.47 | 66.71 |
| Dec 18, 2024 | 73.10 | -10.29 | -12.34% | 83.39 | 86.73 | 71.95 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Consumer Leasing |
2950 S. Delaware Street, Suite 300
SAN MATEO
CALIFORNIA 94403
US
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易