交易 UNITED UTILITIES GROUP PLC ORD - UU. CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.055 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02529% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003373% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 5% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 10.28 |
打開 | 10.255 |
1 年變化 | -5.53% |
日範圍 | 10.255 - 10.38 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 26, 2024 | 10.370 | 0.165 | 1.62% | 10.205 | 10.385 | 10.205 |
Apr 25, 2024 | 10.280 | -0.010 | -0.10% | 10.290 | 10.440 | 10.165 |
Apr 24, 2024 | 10.370 | 0.020 | 0.19% | 10.350 | 10.375 | 10.285 |
Apr 23, 2024 | 10.410 | -0.085 | -0.81% | 10.495 | 10.515 | 10.315 |
Apr 22, 2024 | 10.470 | 0.045 | 0.43% | 10.425 | 10.535 | 10.375 |
Apr 19, 2024 | 10.155 | 0.045 | 0.45% | 10.110 | 10.315 | 10.085 |
Apr 18, 2024 | 10.135 | 0.070 | 0.70% | 10.065 | 10.140 | 9.995 |
Apr 17, 2024 | 10.015 | 0.125 | 1.26% | 9.890 | 10.090 | 9.880 |
Apr 16, 2024 | 9.865 | 0.000 | 0.00% | 9.865 | 10.135 | 9.840 |
Apr 15, 2024 | 10.025 | -0.035 | -0.35% | 10.060 | 10.140 | 9.960 |
Apr 12, 2024 | 10.120 | 0.135 | 1.35% | 9.985 | 10.195 | 9.940 |
Apr 11, 2024 | 9.915 | -0.050 | -0.50% | 9.965 | 10.040 | 9.885 |
Apr 10, 2024 | 9.920 | 0.050 | 0.51% | 9.870 | 10.185 | 9.850 |
Apr 9, 2024 | 10.100 | 0.045 | 0.45% | 10.055 | 10.145 | 9.995 |
Apr 8, 2024 | 10.080 | -0.110 | -1.08% | 10.190 | 10.220 | 9.985 |
Apr 5, 2024 | 10.195 | -0.105 | -1.02% | 10.300 | 10.385 | 10.155 |
Apr 4, 2024 | 10.455 | 0.130 | 1.26% | 10.325 | 10.460 | 10.295 |
Apr 3, 2024 | 10.305 | -0.005 | -0.05% | 10.310 | 10.425 | 10.255 |
Apr 2, 2024 | 10.350 | 0.125 | 1.22% | 10.225 | 10.405 | 10.145 |
Mar 28, 2024 | 10.160 | -0.225 | -2.17% | 10.385 | 10.450 | 10.160 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Water & Related Utilities (NEC) |
Haweswater House, Lingley Mere Business Park
Lingley Green Avenue,Great Sankey
WARRINGTON
WA5 3LP
GB
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易