交易 UNITED UTILITIES GROUP PLC ORD - UU. CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.210 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023925% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.002007% | ||||||||
隔夜費時間 | 22:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 9.71 |
打開 | 9.63 |
1 年變化 | -8.68% |
日範圍 | 9.345 - 9.73 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Jan 9, 2025 | 9.710 | -0.015 | -0.15% | 9.725 | 9.845 | 9.570 |
Jan 8, 2025 | 9.580 | -0.610 | -5.99% | 10.190 | 10.205 | 9.545 |
Jan 7, 2025 | 10.050 | -0.270 | -2.62% | 10.320 | 10.360 | 10.050 |
Jan 6, 2025 | 10.285 | 0.185 | 1.83% | 10.100 | 10.415 | 10.100 |
Jan 3, 2025 | 10.400 | -0.005 | -0.05% | 10.405 | 10.535 | 10.370 |
Jan 2, 2025 | 10.525 | 0.015 | 0.14% | 10.510 | 10.570 | 10.320 |
Dec 31, 2024 | 10.300 | 0.175 | 1.73% | 10.125 | 10.505 | 10.125 |
Dec 30, 2024 | 10.420 | 0.010 | 0.10% | 10.410 | 10.505 | 10.330 |
Dec 27, 2024 | 10.465 | 0.250 | 2.45% | 10.215 | 10.485 | 10.215 |
Dec 24, 2024 | 10.440 | 0.055 | 0.53% | 10.385 | 10.460 | 10.255 |
Dec 23, 2024 | 10.180 | -0.045 | -0.44% | 10.225 | 10.495 | 10.170 |
Dec 20, 2024 | 10.245 | -0.145 | -1.40% | 10.390 | 10.585 | 10.095 |
Dec 19, 2024 | 10.645 | 0.300 | 2.90% | 10.345 | 10.825 | 10.345 |
Dec 18, 2024 | 10.420 | -0.010 | -0.10% | 10.430 | 10.735 | 10.420 |
Dec 17, 2024 | 10.495 | 0.035 | 0.33% | 10.460 | 10.730 | 10.460 |
Dec 16, 2024 | 10.800 | 0.020 | 0.19% | 10.780 | 10.820 | 10.565 |
Dec 13, 2024 | 10.805 | 0.040 | 0.37% | 10.765 | 10.820 | 10.625 |
Dec 12, 2024 | 10.820 | 0.110 | 1.03% | 10.710 | 10.835 | 10.535 |
Dec 11, 2024 | 10.500 | -0.230 | -2.14% | 10.730 | 10.800 | 10.500 |
Dec 10, 2024 | 10.765 | -0.065 | -0.60% | 10.830 | 10.865 | 10.710 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Water & Related Utilities (NEC) |
Haweswater House, Lingley Mere Business Park
Lingley Green Avenue,Great Sankey
WARRINGTON
WA5 3LP
GB
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 660,000 多名交易者,選擇與 Capital.com 交易