交易 UNITED UTILITIES GROUP PLC ORD - UU. CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.275 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.025295% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003377% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 10.075 |
打開 | 10.025 |
1 年變化 | 0.65% |
日範圍 | 9.865 - 10.105 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Jul 25, 2024 | 10.070 | 0.055 | 0.55% | 10.015 | 10.140 | 9.840 |
Jul 24, 2024 | 10.045 | 0.065 | 0.65% | 9.980 | 10.105 | 9.530 |
Jul 23, 2024 | 10.020 | -0.055 | -0.55% | 10.075 | 10.145 | 9.870 |
Jul 22, 2024 | 10.165 | 0.025 | 0.25% | 10.140 | 10.255 | 10.100 |
Jul 19, 2024 | 10.115 | -0.060 | -0.59% | 10.175 | 10.260 | 10.075 |
Jul 18, 2024 | 10.155 | 0.035 | 0.35% | 10.120 | 10.295 | 10.075 |
Jul 17, 2024 | 10.135 | 0.230 | 2.32% | 9.905 | 10.155 | 9.865 |
Jul 16, 2024 | 9.880 | -0.110 | -1.10% | 9.990 | 10.195 | 9.880 |
Jul 15, 2024 | 10.260 | -0.185 | -1.77% | 10.445 | 10.565 | 10.260 |
Jul 12, 2024 | 10.590 | -0.055 | -0.52% | 10.645 | 10.930 | 10.065 |
Jul 11, 2024 | 10.955 | 0.325 | 3.06% | 10.630 | 11.195 | 10.610 |
Jul 10, 2024 | 10.625 | 0.220 | 2.11% | 10.405 | 10.700 | 10.360 |
Jul 9, 2024 | 10.315 | 0.045 | 0.44% | 10.270 | 10.555 | 10.210 |
Jul 8, 2024 | 10.270 | 0.185 | 1.83% | 10.085 | 10.315 | 10.080 |
Jul 5, 2024 | 10.180 | 0.335 | 3.40% | 9.845 | 10.210 | 9.835 |
Jul 4, 2024 | 9.850 | 0.015 | 0.15% | 9.835 | 9.860 | 9.715 |
Jul 3, 2024 | 9.755 | 0.210 | 2.20% | 9.545 | 9.860 | 9.485 |
Jul 2, 2024 | 9.430 | -0.410 | -4.17% | 9.840 | 9.870 | 9.430 |
Jul 1, 2024 | 9.840 | -0.005 | -0.05% | 9.845 | 9.940 | 9.805 |
Jun 28, 2024 | 9.785 | 0.000 | 0.00% | 9.785 | 9.855 | 9.730 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Water & Related Utilities (NEC) |
Haweswater House, Lingley Mere Business Park
Lingley Green Avenue,Great Sankey
WARRINGTON
WA5 3LP
GB
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 630,000 多名交易者,選擇與 Capital.com 交易