差價合約是複雜的工具，並且由於槓桿作用而具有快速虧損的高風險。 84% 的散戶投資者賬戶在與該提供商交易差價合約時虧損。您應該考慮自己是否了解差價合約的運作方式，以及您是否有能力承擔損失資金的高風險。
US 繁體中文
国家 • United States
    实体 • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    交易 United Parcel Service - UPS CFD

    167.37
    0.17%
    0.36
    低: 166.57
    高: 168.36
    Market Trading Hours* (UTC) Opens on Wednesday at 13:30

    Mon - Fri: 13:30 - 20:00

    • 概括
    • 曆史數據
    • 活動
    • 收入報表
    • 資産負債表
    • 現金流
    • 所有權
    交易條件
    價差 0.36
    多頭倉位隔夜費用

    Long position overnight fee

    Margin. Your investment $1,000.00
    隔夜費用 -0.025457 %
    Charges from borrowed part ($-1.02)
    Trade size with leverage ~ $5,000.00
    來自槓桿的資金 ~ $4,000.00
    前往平台
    		-0.025457%
    空頭倉位隔夜費用

    Short position overnight fee

    Margin. Your investment $1,000.00
    隔夜費用 0.003235 %
    Charges from borrowed part ($0.13)
    Trade size with leverage ~ $5,000.00
    來自槓桿的資金 ~ $4,000.00
    前往平台
    		0.003235%
    隔夜費時間 21:00 (UTC)
    最小成交量 1
    貨幣 USD
    保證金 20%
    股票交易 United States of America
    交易委員會 0%

    *Information provided by Capital.com

    United Parcel Service Inc ESG Risk Ratings

    High Medium Low Negligible

    “C”分數表示在公開報告重大 ESG 數據方面令人滿意的相對 ESG 表現和適度的透明度。

    關鍵數據
    前收盤價* 167.65
    開盤價* 166.58
    1 年變化* -10.04%
    日範圍* 166.57 - 168.36
    52 周範圍 154.87-209.39
    平均交易量（10 天） 2.83M
    平均交易量（3 個月） 72.75M
    市值 144.16B
    市盈率 13.57
    流通股 858.89M
    收入 98.89B
    EPS 12.37
    股息（收益率 %） 3.86059
    貝塔 1.09
    下一個財報發布日期 Jul 24, 2023

    所有數據都是由Refinitiv提供的， 除了標有星號的數據， 這是*由 Capital.com 提供的數據

    • 上週
    • 上個月
    • 去年
    • 過去兩年
    • 最大
    • 每日
    • 每週
    • 每月
    日期 關閉 更改 變化 (%) 打開 高 低
    Jun 6, 2023 167.37 1.35 0.81% 166.02 168.52 165.35
    Jun 5, 2023 167.65 -1.34 -0.79% 168.99 169.54 167.08
    Jun 2, 2023 169.93 2.02 1.20% 167.91 170.84 167.67
    Jun 1, 2023 167.70 1.28 0.77% 166.42 168.79 165.74
    May 31, 2023 166.88 -1.07 -0.64% 167.95 169.00 166.20
    May 30, 2023 169.58 -1.25 -0.73% 170.83 171.61 168.58
    May 26, 2023 171.35 1.03 0.60% 170.32 172.78 170.30
    May 25, 2023 171.08 3.97 2.38% 167.11 171.94 166.78
    May 24, 2023 167.54 -0.24 -0.14% 167.78 169.55 167.14
    May 23, 2023 169.59 -0.82 -0.48% 170.41 172.12 169.01
    May 22, 2023 171.27 0.53 0.31% 170.74 171.69 168.98
    May 19, 2023 170.77 0.80 0.47% 169.97 171.31 169.18
    May 18, 2023 170.87 0.81 0.48% 170.06 173.28 169.39
    May 17, 2023 171.19 4.29 2.57% 166.90 171.64 166.47
    May 16, 2023 166.41 -0.63 -0.38% 167.04 167.58 165.54
    May 15, 2023 168.68 1.61 0.96% 167.07 168.79 166.06
    May 12, 2023 168.14 -0.76 -0.45% 168.90 169.75 166.71
    May 11, 2023 170.02 -0.34 -0.20% 170.36 171.45 168.93
    May 10, 2023 171.38 -1.20 -0.70% 172.58 173.55 169.66
    May 9, 2023 172.83 0.67 0.39% 172.16 173.67 171.49

    United Parcel Service Events

    时间（协调世界时） (UTC) 国家 事件
    Monday, July 24, 2023

    时间（协调世界时） (UTC)

    12:30

    国家

    US

    事件

    Q2 2023 United Parcel Service Inc Earnings Release
    Q2 2023 United Parcel Service Inc Earnings Release

    Forecast

    -

    Previous

    -
    Monday, October 23, 2023

    时间（协调世界时） (UTC)

    12:30

    国家

    US

    事件

    Q3 2023 United Parcel Service Inc Earnings Release
    Q3 2023 United Parcel Service Inc Earnings Release

    Forecast

    -

    Previous

    -
    查看完整日曆
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    總收入 100338 97287 84628 74094 71861
    收入 100338 97287 84628 74094 71861
    收入成本，共計 23671 22905 18213 15879 16836
    毛利 76667 74382 66415 58215 55025
    總營業費用 87244 84477 76944 66296 64837
    銷售/一般/行政費用，總計 52114 50848 48433 42138 40329
    Depreciation / Amortization 3188 2953 2698 2360 2207
    Other Operating Expenses, Total 8271 7771 6825 5919 5465
    營業收入 13094 12810 7684 7798 7024
    利息收入（費用），非經營淨值 -704 -694 -701 -654 -691
    其他，淨值 2435 4479 -5139 -1492 -314
    稅前淨收入 14825 16595 1844 5652 6019
    稅後淨收入 11548 12890 1343 4440 4791
    未計算非常項目前的淨收益 11548 12890 1343 4440 4791
    淨收入 11548 12890 1343 4440 4791
    普通股股東可獲收益 (不含非經常性項目) 11548 12890 1343 4440 4791
    普通股股東可獲收益 (含非經常性項目) 11548 12890 1343 4440 4791
    攤薄調整 0
    攤薄淨收入 11548 12890 1343 4440 4791
    攤薄後加權平均股 875 878 871 869 870
    扣除特別項目的每股攤薄盈利 13.1977 14.6811 1.54191 5.10932 5.5069
    Dividends per Share - Common Stock Primary Issue 6.08 4.08 4.04 3.84 3.64
    每股正常攤薄盈利 13.4423 15.1139 2.99196 5.47066 5.83627
    非常規項目總計 0
    異常費用（收入） 775
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    總收入 22925 27033 24161 24766 24378
    收入 22925 27033 24161 24766 24378
    收入成本，共計 4814 6066 5703 6082 5820
    毛利 18111 20967 18458 18684 18558
    總營業費用 20384 23838 21048 21231 21127
    銷售/一般/行政費用，總計 12738 14388 12572 12421 12733
    Depreciation / Amortization 834 888 774 762 764
    Other Operating Expenses, Total 1998 2496 1999 1966 1810
    營業收入 2541 3195 3113 3535 3251
    利息收入（費用），非經營淨值 -188 -182 -177 -171 -174
    其他，淨值 169 1454 333 333 315
    稅前淨收入 2522 4467 3269 3697 3392
    稅後淨收入 1895 3453 2584 2849 2662
    未計算非常項目前的淨收益 1895 3453 2584 2849 2662
    淨收入 1895 3453 2584 2849 2662
    普通股股東可獲收益 (不含非經常性項目) 1895 3453 2584 2849 2662
    普通股股東可獲收益 (含非經常性項目) 1895 3453 2584 2849 2662
    攤薄調整
    攤薄淨收入 1895 3453 2584 2849 2662
    攤薄後加權平均股 865 872 870 876 879
    扣除特別項目的每股攤薄盈利 2.19075 3.95986 2.97011 3.25228 3.02844
    Dividends per Share - Common Stock Primary Issue 1.62 1.52 1.52 1.52 1.52
    每股正常攤薄盈利 2.19422 4.01835 3.02184 3.3105 3.10466
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    流動資産總額 22217 24934 20216 17103 16210
    現金和短期投資 7595 10593 6316 5741 5035
    現金等價物 5602 10255 5910 5238 4225
    短期投資 1993 338 406 503 810
    應收賬款總額，淨額 12583 12541 10750 9934 9898
    Accounts Receivable - Trade, Net 12583 12541 10750 9552 8958
    Other Current Assets, Total 2039 1800 3150 1428 1277
    Total Assets 71124 69405 62408 57857 50016
    Property/Plant/Equipment, Total - Net 38474 37037 35327 33338 26576
    Property/Plant/Equipment, Total - Gross 71185 68371 65164 62583 54488
    Accumulated Depreciation, Total -32711 -31334 -29837 -29245 -27912
    Goodwill, Net 4223 3692 3367 3813 3811
    Intangibles, Net 2796 2486 2274 2167 2075
    Long Term Investments 26 25 24 170
    Other Long Term Assets, Total 3414 1230 1199 1412 1174
    Total Current Liabilities 18140 17569 17016 15413 14087
    Accounts Payable 7512 7523 6455 5555 5188
    Accrued Expenses 5746 5437 5056 3883 3762
    Notes Payable/Short Term Debt 0 0 15 3243 2662
    Current Port. of LT Debt/Capital Leases 2341 2131 2608 177 143
    Other Current Liabilities, Total 2541 2478 2882 2555 2332
    Total Liabilities 51338 55152 61751 54590 46995
    Total Long Term Debt 17321 19784 22031 21818 19931
    Long Term Debt 17023 19505 21745 21501 19537
    Capital Lease Obligations 298 279 286 317 394
    Deferred Income Tax 4302 3125 488 1632 1619
    Minority Interest 17 16 12 16 16
    Other Liabilities, Total 11558 14658 22204 15711 11342
    Total Equity 19786 14253 657 3267 3021
    Common Stock 9 9 9 9 9
    Additional Paid-In Capital 0 1343 865 150 0
    Retained Earnings (Accumulated Deficit) 21326 16179 6896 9105 8006
    Treasury Stock - Common -13 -16 -20 -26 -32
    Unrealized Gain (Loss) -11 0 7 5 -1
    Other Equity, Total -1525 -3262 -7100 -5976 -4961
    Total Liabilities & Shareholders’ Equity 71124 69405 62408 57857 50016
    Total Common Shares Outstanding 858.8 869.7 864.6 856.6 858
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    流動資産總額 21725 22217 24598 25571 25601
    現金和短期投資 9398 7595 11376 12071 12545
    現金等價物 6190 5602 11045 11735 12208
    短期投資 3208 1993 331 336 337
    應收賬款總額，淨額 10299 12583 10975 11396 11199
    Accounts Receivable - Trade, Net 10299 12583 10975 11396 11199
    Other Current Assets, Total 2028 2039 2247 2104 1857
    Total Assets 72189 71124 69544 70089 70113
    Property/Plant/Equipment, Total - Net 39084 38474 37042 36923 37076
    Property/Plant/Equipment, Total - Gross 72417 71185 69565 69058 68891
    Accumulated Depreciation, Total -33333 -32711 -32523 -32135 -31815
    Goodwill, Net 4249 4223 3624 3675 3668
    Intangibles, Net 2811 2796 2439 2476 2465
    Long Term Investments 20 21 22
    Other Long Term Assets, Total 4320 3414 1821 1423 1281
    Total Current Liabilities 16262 18140 17679 17337 16842
    Accounts Payable 6302 7512 6731 7168 7036
    Accrued Expenses 4876 5746 5209 4883 4919
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 2332 2341 2581 2579 2141
    Other Current Liabilities, Total 2752 2541 3158 2707 2746
    Total Liabilities 52151 51338 52576 53800 54697
    Total Long Term Debt 19856 17321 17769 17997 19740
    Long Term Debt 19559 17023 17469 17704 19432
    Capital Lease Obligations 297 298 300 293 308
    Deferred Income Tax 4345 4302 3761 3577 3356
    Minority Interest 15 17 20 21 18
    Other Liabilities, Total 11673 11558 13347 14868 14741
    Total Equity 20038 19786 16968 16289 15416
    Common Stock 9 9 9 9 9
    Additional Paid-In Capital 0 0 0 573 1231
    Retained Earnings (Accumulated Deficit) 21510 21326 20177 18958 17433
    Treasury Stock - Common -9 -13 -12 -12 -12
    Unrealized Gain (Loss) -4 -11 -11 -7 -6
    Other Equity, Total -1468 -1525 -3195 -3232 -3239
    Total Liabilities & Shareholders’ Equity 72189 71124 69544 70089 70113
    Total Common Shares Outstanding 858.8 858.8 864.8 869.8 871.7
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    淨收入/起跑線 11548 12890 1343 4440 4791
    經營活動産生的現金 14104 15007 10459 8639 12711
    經營活動産生的現金 3188 2953 2698 2360 2207
    Deferred Taxes 531 1645 -858 100 758
    非現金物品 -800 -1839 6216 1583 2897
    Cash Taxes Paid 2574 1869 1138 514 2
    已付現金利息 721 697 691 628 595
    營運資金的變化 -363 -642 1060 156 2058
    投資活動産生的現金 -7472 -3818 -5283 -6061 -6330
    資本支出 -4769 -4194 -5412 -6380 -6283
    其他投資現金流量項目，總計 -2703 376 129 319 -47
    融資活動産生的現金 -11185 -6823 -4517 -1727 -5692
    融資現金流項目 -529 -364 -353 -166 -288
    Total Cash Dividends Paid -5114 -3437 -3374 -3194 -3011
    股票的發行（報廢），淨額 -3238 -249 61 -786 -771
    債務的發行（退還），淨額 -2304 -2773 -851 2419 -1622
    外彙效應 -100 -21 13 20 -91
    現金淨變化 -4653 4345 672 871 598
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 1895 11548 8095 5511 2662
    Cash From Operating Activities 2357 14104 10772 8293 4480
    Cash From Operating Activities 834 3188 2300 1526 764
    Deferred Taxes 56 531 466 360 209
    Non-Cash Items -941 -800 -433 1050 541
    Changes in Working Capital 513 -363 344 -154 304
    Cash From Investing Activities -1813 -7472 -2408 -1499 -572
    Capital Expenditures -609 -4769 -2278 -1388 -548
    Other Investing Cash Flow Items, Total -1204 -2703 -130 -111 -24
    Cash From Financing Activities 4 -11185 -7475 -5286 -1970
    Financing Cash Flow Items -384 -529 -513 -508 -481
    Total Cash Dividends Paid -1348 -5114 -3842 -2567 -1284
    Issuance (Retirement) of Stock, Net -702 -3238 -1996 -1106 -187
    Issuance (Retirement) of Debt, Net 2438 -2304 -1124 -1105 -18
    Foreign Exchange Effects 40 -100 -99 -28 15
    Net Change in Cash 588 -4653 790 1480 1953
    投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.24 66969313 -253353 2023-03-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 4.8697 35294648 -1149966 2023-03-31 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.8628 27996807 -486079 2023-03-31 LOW
    Fidelity Management & Research Company LLC Investment Advisor 2.2879 16582596 -1081422 2023-03-31 LOW
    JP Morgan Asset Management Investment Advisor 2.2028 15965446 217347 2023-03-31 LOW
    Charles Schwab Investment Management, Inc. Investment Advisor 2.0618 14943616 10134386 2023-03-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.8216 13202727 414934 2023-03-31 LOW
    BofA Global Research (US) Research Firm 1.217 8820842 487519 2023-03-31 LOW
    Managed Account Advisors LLC Investment Advisor 1.1596 8404677 363319 2023-03-31 LOW
    Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 1.0912 7909101 -495690 2023-03-31 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 1.045 7573621 -4721 2023-03-31 LOW
    Janus Henderson Investors Investment Advisor/Hedge Fund 1.0144 7352157 375707 2023-03-31 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.9966 7222866 597199 2022-12-31 LOW
    ClearBridge Investments, LLC Investment Advisor/Hedge Fund 0.9296 6737565 -825506 2023-03-31 LOW
    Invesco Advisers, Inc. Investment Advisor 0.8258 5985100 -303416 2023-03-31 LOW
    Wells Fargo Advisors Research Firm 0.8102 5871813 284726 2023-03-31 LOW
    Franklin Advisers, Inc. Investment Advisor/Hedge Fund 0.7947 5759533 -174187 2023-03-31 LOW
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.7204 5221502 -63725 2023-03-31 LOW
    T. Rowe Price Associates, Inc. Investment Advisor 0.6789 4920223 -1902820 2023-03-31 LOW
    UBS Financial Services, Inc. Investment Advisor 0.6455 4678360 -108771 2023-03-31 LOW

    為什麼選擇Capital.com？我們用表現來證明自己。

    Capital.com Group

    535K+

    貿易商

    87K+

    每月活躍客戶

    $113M+

    每月投資額

    $64M+

    每月提取

    差價合約交易計算器

    如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。

    交易佣金
    0
    • 1:1
    槓桿
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    投資
    交易規模（槓桿 x 投資）：
    打開

    關閉

    做空 做多
    過往表現並非未來業績的可靠指標
    盈利/虧損
    Industry: Courier, Postal, Air Freight & Land-based Logistics (NEC)

    55 Glenlake Parkway Ne
    ATLANTA
    GEORGIA 30328
    US

    收入報表

    • Annual
    • Quarterly

    人們也觀看

    XRP/USD

    0.54 Price
    +2.780% 1D Chg, %
    多頭倉位隔夜費用 -0.0753%
    空頭倉位隔夜費用 0.0069%
    隔夜費時間 21:00 (UTC)
    價差 0.00419

    Gold

    1,963.11 Price
    -0.010% 1D Chg, %
    多頭倉位隔夜費用 -0.0184%
    空頭倉位隔夜費用 0.0102%
    隔夜費時間 21:00 (UTC)
    價差 0.30

    US100

    14,550.20 Price
    -0.140% 1D Chg, %
    多頭倉位隔夜費用 -0.0255%
    空頭倉位隔夜費用 0.0032%
    隔夜費時間 21:00 (UTC)
    價差 1.8

    BTC/USD

    26,952.80 Price
    -0.030% 1D Chg, %
    多頭倉位隔夜費用 -0.0616%
    空頭倉位隔夜費用 0.0137%
    隔夜費時間 21:00 (UTC)
    價差 60.00

    還在尋找值得信賴的經紀商？

    加入全球 535.000 多名交易者，選擇與 Capital.com 交易

    1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易