交易 Uniswap / USD - UNI/USD CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.08964 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.07534% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00685% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 2 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 25, 2024 | 7.69756 | 0.03085 | 0.40% | 7.66671 | 7.76839 | 7.57795 |
Apr 24, 2024 | 7.66721 | -0.23472 | -2.97% | 7.90193 | 8.17072 | 7.54346 |
Apr 23, 2024 | 7.90343 | -0.25598 | -3.14% | 8.15941 | 8.31757 | 7.87544 |
Apr 22, 2024 | 8.15992 | 0.47531 | 6.19% | 7.68461 | 8.25946 | 7.66084 |
Apr 21, 2024 | 7.68561 | -0.14391 | -1.84% | 7.82952 | 7.91285 | 7.50405 |
Apr 20, 2024 | 7.83052 | 0.38213 | 5.13% | 7.44839 | 7.87931 | 7.35497 |
Apr 19, 2024 | 7.44939 | 0.20902 | 2.89% | 7.24037 | 7.65330 | 6.67212 |
Apr 18, 2024 | 7.25788 | 0.41044 | 5.99% | 6.84744 | 7.30761 | 6.68521 |
Apr 17, 2024 | 6.84387 | -0.30029 | -4.20% | 7.14416 | 7.20123 | 6.58517 |
Apr 16, 2024 | 7.14516 | -0.03429 | -0.48% | 7.17945 | 7.28973 | 6.72321 |
Apr 15, 2024 | 7.20474 | -0.28167 | -3.76% | 7.48641 | 7.89520 | 6.97873 |
Apr 14, 2024 | 7.48541 | 0.60888 | 8.85% | 6.87653 | 7.54523 | 6.60725 |
Apr 13, 2024 | 6.87452 | -1.00360 | -12.74% | 7.87812 | 7.97374 | 5.87662 |
Apr 12, 2024 | 7.88012 | -1.18870 | -13.11% | 9.06882 | 9.16602 | 6.95288 |
Apr 11, 2024 | 9.09773 | -0.85055 | -8.55% | 9.94828 | 9.95428 | 8.67094 |
Apr 10, 2024 | 10.00243 | -1.15971 | -10.39% | 11.16214 | 11.27054 | 9.76159 |
Apr 9, 2024 | 11.16264 | -0.41579 | -3.59% | 11.57843 | 11.67179 | 10.99395 |
Apr 8, 2024 | 11.58043 | 0.22386 | 1.97% | 11.35657 | 11.76267 | 11.22247 |
Apr 7, 2024 | 11.35557 | 0.15574 | 1.39% | 11.19983 | 11.44710 | 11.15238 |
Apr 6, 2024 | 11.19933 | 0.31484 | 2.89% | 10.88449 | 11.30053 | 10.85007 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易