交易 Uniswap to US Dollar - UNI/USD CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.07220 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.061644% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.013699% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Jan 15, 2025 | 13.12388 | -0.15231 | -1.15% | 13.27619 | 13.38449 | 13.08546 |
| Jan 14, 2025 | 13.27669 | 0.41913 | 3.26% | 12.85756 | 13.39205 | 12.78503 |
| Jan 13, 2025 | 12.85557 | -0.73969 | -5.44% | 13.59526 | 13.90437 | 12.00251 |
| Jan 12, 2025 | 13.59028 | -0.01890 | -0.14% | 13.60918 | 13.84495 | 13.47024 |
| Jan 11, 2025 | 13.60968 | -0.29810 | -2.14% | 13.90778 | 14.02147 | 13.42003 |
| Jan 10, 2025 | 13.90379 | 1.06673 | 8.31% | 12.83706 | 14.06121 | 12.82118 |
| Jan 9, 2025 | 12.83606 | -0.24483 | -1.87% | 13.08089 | 13.31944 | 12.34237 |
| Jan 8, 2025 | 13.08189 | -0.41355 | -3.06% | 13.49544 | 13.79818 | 12.45983 |
| Jan 7, 2025 | 13.49644 | -1.54891 | -10.29% | 15.04535 | 15.10353 | 13.44318 |
| Jan 6, 2025 | 15.04285 | -0.07894 | -0.52% | 15.12179 | 15.60689 | 14.77775 |
| Jan 5, 2025 | 15.12079 | -0.11676 | -0.77% | 15.23755 | 15.32984 | 14.77199 |
| Jan 4, 2025 | 15.23655 | 0.07149 | 0.47% | 15.16506 | 15.39643 | 14.71770 |
| Jan 3, 2025 | 15.16556 | 0.83315 | 5.81% | 14.33241 | 15.21011 | 14.00970 |
| Jan 2, 2025 | 14.33041 | 0.76474 | 5.64% | 13.56567 | 14.54242 | 13.56169 |
| Jan 1, 2025 | 13.56467 | 0.29940 | 2.26% | 13.26527 | 13.64906 | 12.98568 |
| Dec 31, 2024 | 13.18383 | -0.08283 | -0.62% | 13.26666 | 13.85518 | 13.06868 |
| Dec 30, 2024 | 13.26567 | 0.31476 | 2.43% | 12.95091 | 13.59897 | 12.69566 |
| Dec 29, 2024 | 12.95141 | -0.56742 | -4.20% | 13.51883 | 13.54074 | 12.79025 |
| Dec 28, 2024 | 13.51585 | 0.21545 | 1.62% | 13.30040 | 13.73634 | 12.97792 |
| Dec 27, 2024 | 13.29940 | 0.08142 | 0.62% | 13.21798 | 14.21197 | 13.11979 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易