差價合約是複雜的工具,並且由於槓桿作用而具有快速虧損的高風險。 78.1% 的散戶投資者賬戶在與該提供商交易差價合約時虧損您應該考慮自己是否了解差價合約的運作方式,以及您是否有能力承擔損失資金的高風險。
US 繁體中文
80.44
1.13%
  • 摘要
  • 曆史數據
  • 活動
  • 盈虧控制
  • 資産負債表
  • 現金流
  • 所有權
交易條件
價差 0.24
多頭倉位隔夜費用

多頭隔夜費用


Margin. Your investment $1,000.00
隔夜費 -0.026179 %
基於借入部分收費 ($-4.97)
槓桿交易大小 ~ $20,000.00
來自槓桿的資金 ~ $19,000.00

前往平台
-0.026179%
空頭倉位隔夜費用

空頭隔夜費用


Margin. Your investment $1,000.00
隔夜費 0.003957 %
基於借入部分收費 ($0.75)
槓桿交易大小 ~ $20,000.00
來自槓桿的資金 ~ $19,000.00

前往平台
0.003957%
隔夜費時間 22:00 (UTC)
最小成交量 1
貨幣 USD
保證金 5%
股票交易 United States of America
交易委員會 0%

*Information provided by Capital.com

UMB Financial Corp ESG Risk Ratings

High Medium Low Negligible

“B”分數表示相對 ESG 表現良好,公開報告重要 ESG 數據的透明度高於平均水平。

關鍵數據
前收盤價* 81.36
打開* 80.3
1 年變化* -11.53%
日範圍* 78.98 - 80.6
52 周範圍 50.68-92.68
平均交易量(10 天) 172.14K
平均交易量(3 個月) 6.28M
市值 3.83B
市盈率 10.16
流通股 48.53M
收入 1.71B
EPS 7.78
股息(收益率 %) 1.97418
貝塔 0.85
下一個財報發布日期 Jan 30, 2024

所有數據都是由Refinitiv提供的, 除了標有星號的數據, 這是*由 Capital.com 提供的數據

  • 上週
  • 上個月
  • 去年
  • 過去兩年
  • 最大
  • 每日
  • 每週
  • 每月
日期 拋售 自訂 變化 (%) 打開 最高 最小
Feb 29, 2024 81.36 1.45 1.81% 79.91 82.10 79.76
Feb 28, 2024 79.62 0.58 0.73% 79.04 80.52 78.94
Feb 27, 2024 80.61 0.85 1.07% 79.76 80.88 79.22
Feb 26, 2024 79.92 -0.03 -0.04% 79.95 81.02 79.26
Feb 23, 2024 80.64 0.83 1.04% 79.81 81.53 79.40
Feb 22, 2024 80.33 0.11 0.14% 80.22 81.00 79.79
Feb 21, 2024 80.61 -0.19 -0.24% 80.80 80.83 79.82
Feb 20, 2024 81.19 2.92 3.73% 78.27 81.50 78.22
Feb 16, 2024 81.03 -0.19 -0.23% 81.22 82.48 79.22
Feb 15, 2024 82.55 2.79 3.50% 79.76 82.63 79.76
Feb 14, 2024 79.77 0.78 0.99% 78.99 80.08 78.42
Feb 13, 2024 78.82 -0.03 -0.04% 78.85 80.10 77.46
Feb 12, 2024 82.89 2.16 2.68% 80.73 83.70 80.73
Feb 9, 2024 81.57 1.29 1.61% 80.28 81.59 79.01
Feb 8, 2024 80.14 1.38 1.75% 78.76 80.19 77.55
Feb 7, 2024 79.09 0.10 0.13% 78.99 79.95 77.22
Feb 6, 2024 79.40 -0.36 -0.45% 79.76 80.87 78.73
Feb 5, 2024 80.28 2.91 3.76% 77.37 81.46 77.37
Feb 2, 2024 82.08 0.86 1.06% 81.22 83.33 80.74
Feb 1, 2024 83.28 1.52 1.86% 81.76 84.11 78.85

UMB Financial Events

時間 (UTC) 國家 事件
Tuesday, April 23, 2024

時間 (UTC)

10:59

國家

US

事件

Q1 2024 UMB Financial Corp Earnings Release
Q1 2024 UMB Financial Corp Earnings Release

Forecast(預報)

-

返回

-
Wednesday, April 24, 2024

時間 (UTC)

14:00

國家

US

事件

UMB Financial Corp Annual Shareholders Meeting
UMB Financial Corp Annual Shareholders Meeting

Forecast(預報)

-

返回

-
查看完整日曆
  • 每年
  • 每季度
2022 2021 2020 2019 2018
稅前淨收入 532.011 429.06 338.89 285.965 223.594
稅後淨收入 431.682 353.018 286.502 243.6 191.286
未計算非常項目前的淨收益 431.682 353.018 286.502 243.6 191.286
非常規項目總計 0 4.227
淨收入 431.682 353.018 286.502 243.6 195.513
普通股股東可獲收益 (不含非經常性項目) 431.682 353.018 286.502 243.6 191.286
普通股股東可獲收益 (含非經常性項目) 431.682 353.018 286.502 243.6 195.513
攤薄淨收入 431.682 353.018 286.502 243.6 195.513
攤薄後加權平均股 48.7474 48.7383 48.3438 49.0899 49.7707
扣除特別項目的每股攤薄盈利 8.85549 7.24313 5.92635 4.96233 3.84334
Dividends per Share - Common Stock Primary Issue 1.48 1.33 1.24 1.2 1.145
每股正常攤薄盈利 8.85549 7.24313 5.92635 4.96233 3.84334
Interest Income, Bank 1137.52 861.522 808.489 862.892 731.961
Total Interest Expense 223.723 46.001 77.26 191.987 121.515
Net Interest Income 913.797 815.521 731.229 670.905 610.446
Loan Loss Provision 37.9 20 130.5 32.85 70.75
Net Interest Income after Loan Loss Provision 875.897 795.521 600.729 638.055 539.696
Non-Interest Income, Bank 554.233 467.175 560.166 426.77 401.698
Non-Interest Expense, Bank -898.119 -833.636 -822.005 -778.86 -717.8
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
稅前淨收入 119.186 110.02 111.594 123.845 108.812
稅後淨收入 96.554 90.11 92.437 100.173 87.99
未計算非常項目前的淨收益 96.554 90.11 92.437 100.173 87.99
淨收入 96.554 90.11 92.437 100.173 87.99
普通股股東可獲收益 (不含非經常性項目) 96.554 90.11 92.437 100.173 87.99
普通股股東可獲收益 (含非經常性項目) 96.554 90.11 92.437 100.173 87.99
攤薄淨收入 96.554 90.11 92.437 100.173 87.99
攤薄後加權平均股 48.7627 48.6684 48.7466 48.8189 48.6488
扣除特別項目的每股攤薄盈利 1.98008 1.85151 1.89628 2.05193 1.80868
Dividends per Share - Common Stock Primary Issue 0.38 0.38 0.38 0.37 0.37
每股正常攤薄盈利 2.04185 1.85151 1.89628 2.05193 1.80868
Interest Income, Bank 471.976 461.38 408.747 366.812 300.339
Total Interest Expense 249.689 235.769 167.051 121.646 66.854
Net Interest Income 222.287 225.611 241.696 245.166 233.485
Loan Loss Provision 4.977 13 23.25 9 22
Net Interest Income after Loan Loss Provision 217.31 212.611 218.446 236.166 211.485
Non-Interest Income, Bank 133.317 138.082 130.2 125.497 128.723
Non-Interest Expense, Bank -231.441 -240.673 -237.052 -237.818 -231.396
  • 每年
  • 每季度
2022 2021 2020 2019 2018
總資産 38512.5 42693.5 33127.5 26561.4 23351.1
物業/廠房/設備,總計 - 淨額 318.249 328.033 356.495 367.134 283.879
物業/廠房/設備,總計 - 總額 930.355 906.127 897.949 870.422 758.441
累計折舊,總計 -612.106 -578.094 -541.454 -503.288 -474.562
商譽,淨額 207.385 174.518 180.867 180.867 180.867
無形資産,淨額 78.724 14.416 21.056 27.597 15.003
其他長期資産,總計 27.147
Other Assets, Total 1544.87 1240.19 1136.97 762.144 672.105
預提費用 303.124 291.99 295.818 275.022 177.731
負債總額 35845.4 39548.1 30110.6 23954.9 21122.6
長期債務總額 381.311 271.544 269.595 85.786 80.491
長期債務 381.311 271.544 269.595 85.786 80.491
其他負債,總計 299.633 124.062 82.837 52.473 62.067
股權 2667.09 3145.42 3016.95 2606.44 2228.47
普通股 55.057 55.057 55.057 55.057 55.057
額外實收資本 1125.95 1110.52 1090.45 1073.76 1054.6
留存收益(累計赤字) 2536.09 2177 1891.25 1672.44 1488.42
Treasury Stock - Common -347.264 -323.465 -338.145 -277.999 -273.827
Unrealized Gain (Loss) -702.735 126.314 318.34 83.18 -95.782
總負債和股東權益 38512.5 42693.5 33127.5 26561.4 23351.1
已發行普通股總數 48.3194 48.4308 48.0064 49.0976 49.1172
長期債務的當前部分/資本租賃 11.704 2.18
遞延所得稅 22.102 95.558 30.178
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
總資産 41464.7 41243 40607.2 38512.5 37581.1
物業/廠房/設備,總計 - 淨額 249.037 255.127 260.623 318.249 260.685
商譽,淨額 207.385 207.385 207.385 207.385 182.225
無形資産,淨額 73.06 75.184 76.426 78.724 13.373
Other Assets, Total 1928.26 1813.6 1710.1 1544.87 1589.5
預提費用 319.283 256.845 207.633 303.124 211.465
負債總額 38658 38411.4 37792.5 35845.4 35057.5
長期債務總額 382.768 382.28 381.796 381.311 381.543
長期債務 382.768 382.28 381.796 381.311 381.543
其他負債,總計 466.618 401.245 310.39 299.633 343.953
股權 2806.66 2831.63 2814.66 2667.09 2523.54
普通股 55.057 55.057 55.057 55.057 55.057
額外實收資本 1128.24 1124.98 1120.88 1125.95 1120.49
留存收益(累計赤字) 2759.42 2681.45 2609.93 2536.09 2454.42
Treasury Stock - Common -343.681 -344.023 -344.427 -347.264 -347.163
Unrealized Gain (Loss) -792.371 -685.831 -626.776 -702.735 -759.26
總負債和股東權益 41464.7 41243 40607.2 38512.5 37581.1
已發行普通股總數 48.5291 48.5177 48.5071 48.3194 48.3096
  • 每年
  • 每季度
2022 2021 2020 2019 2018
淨收入/起跑線 431.682 353.018 286.502 243.6 195.513
經營活動産生的現金 769.554 534.082 373.598 339.933 297.097
經營活動産生的現金 54.022 55.747 62.803 56.258 53.116
Deferred Taxes -6.308 -12.724 -4.836 -0.153 -20.261
非現金物品 65.508 75.591 59.352 48.898 54.092
Cash Taxes Paid 101.952 92.584 34.068 2.245 63.127
已付現金利息 196.482 47.106 84.105 189.582 115.163
營運資金的變化 224.65 62.45 -30.223 -8.67 14.637
投資活動産生的現金 -3845.39 -4235.49 -4491.09 -2985.16 -1750.29
資本支出 -51.716 -33.687 -60.216 -72.313 -57.94
其他投資現金流量項目,總計 -3793.67 -4201.8 -4430.87 -2912.85 -1692.35
融資活動産生的現金 -4580.86 9418.41 5945.88 2640.28 1411.06
融資現金流項目 -4588.97 9471.61 5864.75 2699.57 1531.18
Total Cash Dividends Paid -72.03 -66.75 -60.281 -59.436 -58.279
股票的發行(報廢),淨額 -29.861 13.542 -58.58 0.141 -64.189
債務的發行(退還),淨額 110 0 200 0 2.347
現金淨變化 -7656.69 5717 1828.4 -4.951 -42.141
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 92.437 431.682 331.509 243.519 105.963
Cash From Operating Activities 1.696 769.554 625.109 405.809 196.052
Cash From Operating Activities 15.388 54.022 39.751 26.194 13.152
Deferred Taxes -3.855 -6.308 -6.332 0.584 -1.023
Non-Cash Items 16.322 65.508 51.8 34.956 17.851
Cash Taxes Paid 1.508 101.952 80.053 54.785 0.795
Cash Interest Paid 165.102 196.482 91.564 31.239 13.043
Changes in Working Capital -118.596 224.65 208.381 100.556 60.109
Cash From Investing Activities -41.776 -3845.39 -2908.43 -2519.51 -814.435
Capital Expenditures -9.428 -51.716 -34.346 -16.889 -8.643
Other Investing Cash Flow Items, Total -32.348 -3793.67 -2874.08 -2502.62 -805.792
Cash From Financing Activities 2005.51 -4580.86 -4920.73 -4984.38 -1909.52
Financing Cash Flow Items -768.588 -4588.97 -4946.59 -4917.81 -1869.73
Total Cash Dividends Paid -18.432 -72.03 -53.666 -35.79 -17.917
Issuance (Retirement) of Stock, Net -7.47 -29.861 -30.47 -30.777 -21.872
Issuance (Retirement) of Debt, Net 2800 110 110
Net Change in Cash 1965.43 -7656.69 -7204.05 -7098.08 -2527.91
投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
UMB Bank, NA Bank and Trust 11.4351 5549542 -132763 2023-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 10.1791 4939994 -15362 2023-06-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 9.6012 4659547 545025 2023-06-30 LOW
Kemper (John Mariner) Individual Investor 9.0125 4373851 -107608 2023-02-27 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.7818 4261882 -189677 2023-06-30 LOW
Goldman Sachs & Company, Inc. Research Firm 4.8336 2345806 2254245 2023-06-30 MED
Allspring Global Investments, LLC Investment Advisor/Hedge Fund 3.7468 1818361 4617 2023-09-30 LOW
American Century Investment Management, Inc. Investment Advisor/Hedge Fund 3.5899 1742210 76442 2023-06-30 LOW
Victory Capital Management Inc. Investment Advisor/Hedge Fund 3.2968 1599978 2230 2023-06-30 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 3.0724 1491071 472023 2023-06-30 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 2.5384 1231910 97521 2023-06-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.9028 923440 39832 2023-06-30 LOW
Boston Trust Walden Company Investment Advisor 1.4094 684010 -44531 2023-09-30 LOW
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 1.2708 616716 -17036 2023-06-30 LOW
Global Alpha Capital Management Ltd. Investment Advisor 1.1569 561469 -14900 2023-06-30 LOW
ProShare Advisors LLC Investment Advisor 1.1566 561323 153683 2023-06-30 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 1.0766 522464 29965 2023-06-30 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 1.0358 502700 19712 2023-06-30 LOW
Assenagon Asset Management S.A. Investment Advisor 0.9996 485090 433902 2023-06-30 HIGH
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.9174 445205 74844 2022-12-31 LOW

差價合約交易計算器

計算您的假設損益

交易佣金
0
  • 1:1
槓桿
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
交易
交易規模(槓桿 x 投資):
打開

拋售

已賣出 做多

为避免疑义,该计算不包括隔夜持仓成本(将收取额外费用)

Industry: Corporate Banks

1010 Grand Ave
KANSAS CITY
MISSOURI 64106
US

盈虧控制

  • Annual
  • Quarterly

人們也觀看

Gold

2,083.15 獎勵
+1.890% 1D Chg, %
多頭倉位隔夜費用 -0.0191%
空頭倉位隔夜費用 0.0108%
隔夜費時間 22:00 (UTC)
價差 0.50

XRP/USD

0.61 獎勵
+1.360% 1D Chg, %
多頭倉位隔夜費用 -0.0753%
空頭倉位隔夜費用 0.0069%
隔夜費時間 22:00 (UTC)
價差 0.01168

US100

18,286.90 獎勵
+1.410% 1D Chg, %
多頭倉位隔夜費用 -0.0262%
空頭倉位隔夜費用 0.0040%
隔夜費時間 22:00 (UTC)
價差 7.0

BTC/USD

62,663.00 獎勵
+2.080% 1D Chg, %
多頭倉位隔夜費用 -0.0616%
空頭倉位隔夜費用 0.0137%
隔夜費時間 22:00 (UTC)
價差 106.00

還在尋找值得信賴的經紀商?

加入全球 580.000 多名交易者,選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易