為什麼Uber Technologies Inc 對交易者很重要?
了解有關 Uber 的所有資訊,包括公司歷史和股價走勢、股票交易時間以及如何透過 Capital.com 交易 Uber 股票差價合約。
Learn more about Uber Technologies Inc價差 | 0.12 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02629% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.004068% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
前收盤價 | 65.31 |
打開 | 65.45 |
1 年變化 | 39.08% |
日範圍 | 64.22 - 66.85 |
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Jul 26, 2024 | 64.33 | -1.68 | -2.55% | 66.01 | 67.10 | 64.12 |
Jul 25, 2024 | 65.72 | 0.27 | 0.41% | 65.45 | 69.27 | 64.33 |
Jul 24, 2024 | 66.25 | -0.99 | -1.47% | 67.24 | 67.71 | 64.95 |
Jul 23, 2024 | 67.39 | 0.24 | 0.36% | 67.15 | 69.04 | 66.84 |
Jul 22, 2024 | 67.54 | 0.09 | 0.13% | 67.45 | 68.72 | 67.02 |
Jul 19, 2024 | 67.26 | 1.16 | 1.75% | 66.10 | 67.37 | 66.01 |
Jul 18, 2024 | 66.00 | -3.03 | -4.39% | 69.03 | 69.30 | 65.75 |
Jul 17, 2024 | 68.82 | -4.69 | -6.38% | 73.51 | 74.07 | 68.49 |
Jul 16, 2024 | 74.45 | 2.56 | 3.56% | 71.89 | 75.33 | 70.95 |
Jul 15, 2024 | 72.61 | -1.15 | -1.56% | 73.76 | 74.31 | 70.70 |
Jul 12, 2024 | 72.25 | -0.89 | -1.22% | 73.14 | 73.74 | 71.45 |
Jul 11, 2024 | 73.17 | 4.22 | 6.12% | 68.95 | 73.58 | 68.80 |
Jul 10, 2024 | 69.18 | -2.07 | -2.91% | 71.25 | 71.70 | 68.32 |
Jul 9, 2024 | 71.00 | -0.28 | -0.39% | 71.28 | 72.21 | 71.00 |
Jul 8, 2024 | 71.30 | 0.70 | 0.99% | 70.60 | 71.71 | 70.05 |
Jul 5, 2024 | 70.95 | -0.17 | -0.24% | 71.12 | 71.45 | 70.16 |
Jul 3, 2024 | 71.20 | 0.80 | 1.14% | 70.40 | 72.08 | 70.05 |
Jul 2, 2024 | 70.53 | 0.08 | 0.11% | 70.45 | 71.21 | 68.82 |
Jul 1, 2024 | 70.75 | -2.06 | -2.83% | 72.81 | 72.93 | 69.34 |
Jun 28, 2024 | 72.81 | 2.51 | 3.57% | 70.30 | 73.19 | 69.45 |
計算您的假設損益
Industry: | Online Services (NEC) |
1515 3Rd Street
SAN FRANCISCO
CALIFORNIA 94158
US
了解有關 Uber 的所有資訊,包括公司歷史和股價走勢、股票交易時間以及如何透過 Capital.com 交易 Uber 股票差價合約。
Learn more about Uber Technologies Inc加入全球 630,000 多名交易者,選擇與 Capital.com 交易