交易 Turkish Lira / Japanese Yen CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.036 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | 0.10109% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.10931% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1000 | ||||||||
貨幣 | JPY | ||||||||
保證金 | 2% | ||||||||
交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 26, 2024 | 4.758 | 0.009 | 0.19% | 4.749 | 4.761 | 4.746 |
Apr 25, 2024 | 4.749 | 0.013 | 0.27% | 4.736 | 4.772 | 4.731 |
Apr 24, 2024 | 4.737 | 0.006 | 0.13% | 4.731 | 4.755 | 4.731 |
Apr 23, 2024 | 4.732 | 0.005 | 0.11% | 4.727 | 4.744 | 4.692 |
Apr 22, 2024 | 4.730 | -0.002 | -0.04% | 4.732 | 4.755 | 4.730 |
Apr 21, 2024 | 4.733 | -0.002 | -0.04% | 4.735 | 4.740 | 4.725 |
Apr 19, 2024 | 4.725 | 0.003 | 0.06% | 4.722 | 4.731 | 4.654 |
Apr 18, 2024 | 4.721 | 0.005 | 0.11% | 4.716 | 4.730 | 4.702 |
Apr 17, 2024 | 4.718 | -0.022 | -0.46% | 4.740 | 4.744 | 4.705 |
Apr 16, 2024 | 4.742 | 0.002 | 0.04% | 4.740 | 4.749 | 4.728 |
Apr 15, 2024 | 4.740 | 0.021 | 0.45% | 4.719 | 4.751 | 4.699 |
Apr 14, 2024 | 4.718 | 0.005 | 0.11% | 4.713 | 4.719 | 4.708 |
Apr 12, 2024 | 4.715 | 0.011 | 0.23% | 4.704 | 4.735 | 4.655 |
Apr 11, 2024 | 4.713 | -0.009 | -0.19% | 4.722 | 4.741 | 4.672 |
Apr 10, 2024 | 4.721 | 0.031 | 0.66% | 4.690 | 4.726 | 4.687 |
Apr 9, 2024 | 4.691 | -0.012 | -0.26% | 4.703 | 4.714 | 4.678 |
Apr 8, 2024 | 4.702 | 0.003 | 0.06% | 4.699 | 4.715 | 4.679 |
Apr 7, 2024 | 4.711 | 0.023 | 0.49% | 4.688 | 4.712 | 4.684 |
Apr 5, 2024 | 4.715 | 0.000 | 0.00% | 4.715 | 4.736 | 4.700 |
Apr 4, 2024 | 4.714 | -0.006 | -0.13% | 4.720 | 4.735 | 4.702 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易