交易 Total Adr Rep 1 - TTE CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.15 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 71.59 |
打開 | 71.51 |
1 年變化 | 13.51% |
日範圍 | 71.11 - 71.91 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
May 1, 2024 | 71.59 | -0.56 | -0.78% | 72.15 | 72.52 | 70.84 |
Apr 30, 2024 | 72.40 | -1.83 | -2.47% | 74.23 | 74.26 | 72.19 |
Apr 29, 2024 | 74.38 | -0.02 | -0.03% | 74.40 | 74.59 | 73.90 |
Apr 26, 2024 | 74.52 | -0.05 | -0.07% | 74.57 | 74.91 | 73.85 |
Apr 25, 2024 | 73.62 | 1.18 | 1.63% | 72.44 | 73.67 | 72.11 |
Apr 24, 2024 | 72.70 | -0.06 | -0.08% | 72.76 | 72.88 | 72.17 |
Apr 23, 2024 | 72.67 | 0.29 | 0.40% | 72.38 | 73.10 | 71.63 |
Apr 22, 2024 | 72.53 | 0.67 | 0.93% | 71.86 | 72.77 | 71.43 |
Apr 19, 2024 | 71.96 | 0.88 | 1.24% | 71.08 | 72.01 | 70.94 |
Apr 18, 2024 | 70.78 | -0.95 | -1.32% | 71.73 | 71.92 | 70.11 |
Apr 17, 2024 | 71.65 | -0.24 | -0.33% | 71.89 | 72.37 | 70.92 |
Apr 16, 2024 | 71.37 | -0.30 | -0.42% | 71.67 | 71.92 | 71.03 |
Apr 15, 2024 | 71.84 | -1.01 | -1.39% | 72.85 | 72.99 | 71.82 |
Apr 12, 2024 | 72.39 | -0.88 | -1.20% | 73.27 | 73.67 | 72.23 |
Apr 11, 2024 | 72.89 | -0.81 | -1.10% | 73.70 | 73.80 | 72.21 |
Apr 10, 2024 | 73.28 | 0.56 | 0.77% | 72.72 | 73.29 | 72.24 |
Apr 9, 2024 | 72.97 | -0.69 | -0.94% | 73.66 | 73.79 | 72.53 |
Apr 8, 2024 | 73.58 | 0.13 | 0.18% | 73.45 | 74.00 | 73.31 |
Apr 5, 2024 | 72.81 | 0.24 | 0.33% | 72.57 | 72.84 | 72.06 |
Apr 4, 2024 | 72.48 | -0.35 | -0.48% | 72.83 | 72.92 | 72.32 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Integrated Oil & Gas |
2 Place Jean Millier
Paris la Defense cedex
PARIS
ILE-DE-FRANCE 92078
FR
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易