交易 Total Adr Rep 1 - TTE CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.16 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02629% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.004068% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 67.68 |
打開 | 67.45 |
1 年變化 | 11.89% |
日範圍 | 67.32 - 67.97 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Jul 25, 2024 | 67.41 | 0.66 | 0.99% | 66.75 | 68.12 | 66.43 |
Jul 24, 2024 | 67.17 | -0.29 | -0.43% | 67.46 | 67.85 | 66.99 |
Jul 23, 2024 | 67.14 | -0.56 | -0.83% | 67.70 | 67.81 | 67.07 |
Jul 22, 2024 | 68.52 | 0.01 | 0.01% | 68.51 | 68.92 | 68.37 |
Jul 19, 2024 | 68.18 | -0.13 | -0.19% | 68.31 | 68.47 | 67.83 |
Jul 18, 2024 | 69.24 | -0.33 | -0.47% | 69.57 | 69.75 | 68.89 |
Jul 17, 2024 | 68.42 | 0.08 | 0.12% | 68.34 | 69.15 | 68.18 |
Jul 16, 2024 | 68.24 | 0.43 | 0.63% | 67.81 | 68.28 | 67.50 |
Jul 15, 2024 | 69.10 | 0.18 | 0.26% | 68.92 | 69.38 | 68.74 |
Jul 12, 2024 | 69.25 | 0.03 | 0.04% | 69.22 | 69.46 | 68.79 |
Jul 11, 2024 | 68.27 | 0.18 | 0.26% | 68.09 | 68.47 | 67.89 |
Jul 10, 2024 | 68.07 | -0.16 | -0.23% | 68.23 | 68.44 | 67.78 |
Jul 9, 2024 | 68.03 | -0.08 | -0.12% | 68.11 | 68.60 | 67.97 |
Jul 8, 2024 | 69.58 | -0.73 | -1.04% | 70.31 | 70.57 | 69.37 |
Jul 5, 2024 | 70.81 | -0.14 | -0.20% | 70.95 | 70.97 | 70.14 |
Jul 3, 2024 | 69.93 | 0.14 | 0.20% | 69.79 | 70.09 | 69.61 |
Jul 2, 2024 | 68.60 | -0.23 | -0.33% | 68.83 | 69.07 | 68.36 |
Jul 1, 2024 | 68.58 | 0.10 | 0.15% | 68.48 | 68.77 | 67.89 |
Jun 28, 2024 | 66.52 | -0.10 | -0.15% | 66.62 | 67.14 | 66.22 |
Jun 27, 2024 | 66.51 | -0.17 | -0.25% | 66.68 | 66.79 | 66.19 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Integrated Oil & Gas |
2 Place Jean Millier
Paris la Defense cedex
PARIS
ILE-DE-FRANCE 92078
FR
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 630,000 多名交易者,選擇與 Capital.com 交易