交易 Tilray, Inc. - TLRY CFD
新增到我的最愛- 概括
- 曆史數據
- 活動
- 收入報表
- 資産負債表
- 現金流
- 所有權
交易條件
價差 | 0.05 | ||||||||
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.024068% | ||||||||
空頭倉位隔夜費用
Short position overnight fee
前往平台 | 0.001846% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 20% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
Tilray Brands Inc ESG Risk Ratings
High Medium Low Negligible
“C”分數表示在公開報告重大 ESG 數據方面令人滿意的相對 ESG 表現和適度的透明度。
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Mar 20, 2023 | 2.45 | -0.06 | -2.39% | 2.51 | 2.61 | 2.43 |
Mar 17, 2023 | 2.60 | 0.07 | 2.77% | 2.53 | 2.63 | 2.48 |
Mar 16, 2023 | 2.51 | 0.18 | 7.73% | 2.33 | 2.65 | 2.30 |
Mar 15, 2023 | 2.36 | 0.00 | 0.00% | 2.36 | 2.38 | 2.26 |
Mar 14, 2023 | 2.37 | -0.07 | -2.87% | 2.44 | 2.55 | 2.36 |
Mar 13, 2023 | 2.40 | -0.02 | -0.83% | 2.42 | 2.50 | 2.32 |
Mar 10, 2023 | 2.40 | -0.09 | -3.61% | 2.49 | 2.52 | 2.38 |
Mar 9, 2023 | 2.51 | -0.06 | -2.33% | 2.57 | 2.63 | 2.49 |
Mar 8, 2023 | 2.57 | -0.04 | -1.53% | 2.61 | 2.62 | 2.55 |
Mar 7, 2023 | 2.61 | -0.06 | -2.25% | 2.67 | 2.70 | 2.59 |
Mar 6, 2023 | 2.67 | -0.07 | -2.55% | 2.74 | 2.78 | 2.65 |
Mar 3, 2023 | 2.73 | 0.05 | 1.87% | 2.68 | 2.77 | 2.68 |
Mar 2, 2023 | 2.68 | -0.04 | -1.47% | 2.72 | 2.74 | 2.68 |
Mar 1, 2023 | 2.72 | -0.06 | -2.16% | 2.78 | 2.81 | 2.72 |
Feb 28, 2023 | 2.76 | 0.03 | 1.10% | 2.73 | 2.79 | 2.72 |
Feb 27, 2023 | 2.73 | -0.02 | -0.73% | 2.75 | 2.83 | 2.72 |
Feb 24, 2023 | 2.77 | -0.04 | -1.42% | 2.81 | 2.81 | 2.75 |
Feb 23, 2023 | 2.81 | 0.01 | 0.36% | 2.80 | 2.85 | 2.74 |
Feb 22, 2023 | 2.80 | 0.04 | 1.45% | 2.76 | 2.82 | 2.73 |
Feb 21, 2023 | 2.76 | -0.16 | -5.48% | 2.92 | 2.96 | 2.73 |
Tilray, Inc. Events
时间(协调世界时) (UTC) | 国家 | 事件 |
---|---|---|
No events scheduled |
- 年度
- 每季度
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
總收入 | 12.644 | 20.538 | 43.13 | 166.979 | 210.482 | 513.085 |
收入 | 12.644 | 20.538 | 43.13 | 166.979 | 210.482 | 513.085 |
收入成本,共計 | 9.974 | 9.161 | 28.855 | 190.475 | 185.827 | 389.903 |
毛利 | 2.67 | 11.377 | 14.275 | -23.496 | 24.655 | 123.182 |
總營業費用 | 19.693 | 28.036 | 100.78 | 468.681 | 350.488 | 645.256 |
銷售/一般/行政費用,總計 | 8.491 | 15.609 | 66.063 | 173.111 | 135.569 | 155.69 |
研究與開發 | 1.136 | 3.171 | 4.264 | 6.558 | 4.411 | 0.83 |
Depreciation / Amortization | 0.092 | 0.095 | 1.598 | 13.39 | 16.442 | 35.221 |
營業收入 | -7.049 | -7.498 | -57.65 | -301.702 | -140.006 | -132.171 |
利息收入(費用),非經營淨值 | -0.833 | -0.323 | -16.344 | -27.982 | -26.05 | -223.587 |
其他,淨值 | -0.001 | 0.012 | 1.82 | 2.501 | -110.619 | 9.249 |
稅前淨收入 | -7.883 | -7.809 | -72.174 | -329.619 | -276.675 | -344.986 |
稅後淨收入 | -7.883 | -7.809 | -67.723 | -321.169 | -271.073 | -336.014 |
未計算非常項目前的淨收益 | -7.883 | -7.809 | -67.723 | -321.169 | -271.073 | -367.421 |
淨收入 | -7.883 | -7.809 | -67.723 | -321.169 | -271.073 | -367.421 |
普通股股東可獲收益 (不含非經常性項目) | -7.883 | -7.809 | -67.723 | -321.169 | -271.073 | -367.421 |
普通股股東可獲收益 (含非經常性項目) | -7.883 | -7.809 | -67.723 | -321.169 | -271.073 | -367.421 |
攤薄淨收入 | -7.883 | -7.809 | -67.723 | -321.169 | -271.073 | -367.421 |
攤薄後加權平均股 | 91.794 | 91.794 | 83.0097 | 100.456 | 126.042 | 269.55 |
扣除特別項目的每股攤薄盈利 | -0.08588 | -0.08507 | -0.81584 | -3.19712 | -2.15066 | -1.36309 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | |||
每股正常攤薄盈利 | -0.08588 | -0.08507 | -0.81584 | -2.65956 | -2.13903 | -1.36676 |
利息費用(收入) - 淨運營 | 4.504 | 5.983 | ||||
異常費用(收入) | 80.643 | 2.256 | 0 | |||
Gain (Loss) on Sale of Assets | -2.436 | 1.523 | ||||
Other Operating Expenses, Total | 63.612 | |||||
少數股東權益 | -31.407 |
Q1 2021 | Q4 2021 | Q1 2021 | Q2 2021 | Q3 2022 | |
---|---|---|---|---|---|
總收入 | 48.021 | 513.085 | 168.023 | 155.153 | 151.871 |
收入 | 48.021 | 513.085 | 168.023 | 155.153 | 151.871 |
收入成本,共計 | 34.518 | 389.903 | 117.068 | 122.387 | 112.042 |
毛利 | 13.503 | 123.182 | 50.955 | 32.766 | 39.829 |
總營業費用 | 121.331 | 645.256 | 236.555 | 209.837 | 171.633 |
銷售/一般/行政費用,總計 | 34.501 | 155.69 | 62.384 | 49.799 | 54.664 |
研究與開發 | 1.202 | 0.83 | 0.785 | 0.515 | 0.164 |
Depreciation / Amortization | 3.498 | 35.221 | 30.739 | 29.016 | 24.59 |
利息費用(收入) - 淨運營 | 1.787 | ||||
異常費用(收入) | 45.825 | 0 | |||
營業收入 | -73.31 | -132.171 | -68.532 | -54.684 | -19.762 |
利息收入(費用),非經營淨值 | -6.217 | -223.587 | 23.157 | 34.4 | 47.942 |
其他,淨值 | -261.685 | 9.249 | 15.533 | 20.41 | 22.465 |
稅前淨收入 | -341.212 | -344.986 | -29.842 | 0.126 | 50.645 |
稅後淨收入 | -340.955 | -336.014 | -34.604 | 5.797 | 52.475 |
未計算非常項目前的淨收益 | -340.955 | -367.421 | -41.649 | -0.201 | 43.19 |
淨收入 | -340.955 | -367.421 | -41.649 | -0.201 | 43.19 |
普通股股東可獲收益 (不含非經常性項目) | -340.955 | -367.421 | -41.649 | -0.201 | 43.19 |
普通股股東可獲收益 (含非經常性項目) | -340.955 | -367.421 | -41.649 | -0.201 | 43.19 |
攤薄淨收入 | -340.955 | -367.421 | -41.649 | -0.201 | 43.19 |
攤薄後加權平均股 | 169.489 | 269.55 | 449.398 | 460.254 | 488.547 |
扣除特別項目的每股攤薄盈利 | -2.01166 | -1.36309 | -0.09268 | -0.00044 | 0.08841 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
每股正常攤薄盈利 | -1.83592 | -1.36676 | -0.09268 | -0.00044 | 0.08841 |
Other Operating Expenses, Total | 63.612 | 25.579 | 8.12 | -19.827 | |
Gain (Loss) on Sale of Assets | 1.523 | ||||
少數股東權益 | -31.407 | -7.045 | -5.998 | -9.285 |
- 年度
- 每季度
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
流動資産總額 | 12.128 | 12.403 | 554.302 | 259.027 | 347.02 | 883.609 |
現金和短期投資 | 7.531 | 2.323 | 517.59 | 96.791 | 189.702 | 488.466 |
Cash | 7.531 | 2.323 | ||||
應收賬款總額,淨額 | 0.423 | 2.114 | 17.494 | 43.038 | 41.155 | 99.125 |
Accounts Receivable - Trade, Net | 0.423 | 0.983 | 16.525 | 36.873 | 29.033 | 87.309 |
Total Inventory | 4.103 | 7.421 | 16.211 | 87.861 | 93.645 | 256.429 |
Prepaid Expenses | 0.071 | 0.545 | 3.007 | 5.847 | 6.542 | 31.012 |
Total Assets | 33.093 | 53.948 | 656.667 | 896.33 | 945.949 | 6025.36 |
Property/Plant/Equipment, Total - Net | 19.945 | 39.985 | 80.214 | 201.731 | 217.544 | 668.965 |
Property/Plant/Equipment, Total - Gross | 22.871 | 44.565 | 87.714 | 218.848 | 245.419 | 745.841 |
Accumulated Depreciation, Total | -2.926 | -4.58 | -7.5 | -17.117 | -27.875 | -76.876 |
Intangibles, Net | 0.822 | 0.934 | 4.486 | 228.828 | 186.445 | 1605.92 |
Other Long Term Assets, Total | 0.198 | 0.626 | 0.754 | 7.861 | 4.356 | 8.285 |
Total Current Liabilities | 21.989 | 50.221 | 25.937 | 92.427 | 181.282 | 401.241 |
Accounts Payable | 0.757 | 5.563 | 10.649 | 39.125 | 17.776 | 57.706 |
Accrued Expenses | 1.106 | 2.021 | 14.818 | 51.382 | 41.359 | 143.956 |
Notes Payable/Short Term Debt | 20.126 | 32.826 | 0 | 0 | 0 | 8.717 |
Current Port. of LT Debt/Capital Leases | 0 | 9.811 | 0.47 | 1.5 | 37.273 | |
Total Liabilities | 30.565 | 58.8 | 459.014 | 611.059 | 572.05 | 1566.29 |
Total Long Term Debt | 8.576 | 8.579 | 428.653 | 444.362 | 306.259 | 870.591 |
Long Term Debt | 8.576 | 0 | 420.367 | 430.21 | 306.259 | 835.11 |
Capital Lease Obligations | 0 | 8.579 | 8.286 | 14.152 | 35.481 | |
Total Equity | 2.528 | -4.852 | 197.653 | 285.271 | 373.899 | 4459.07 |
Common Stock | 0 | 0 | 0.01 | 0.011 | 0.016 | 0.046 |
Additional Paid-In Capital | 31.589 | 31.736 | 302.057 | 705.671 | 1095.78 | 4792.41 |
Retained Earnings (Accumulated Deficit) | -32.645 | -40.454 | -108.177 | -430.13 | -730.103 | -486.05 |
Other Equity, Total | 3.584 | 3.866 | 3.763 | 9.719 | 8.205 | 152.668 |
Total Liabilities & Shareholders’ Equity | 33.093 | 53.948 | 656.667 | 896.33 | 945.949 | 6025.36 |
Total Common Shares Outstanding | 91.794 | 91.794 | 93.1709 | 102.781 | 158.456 | 446.441 |
現金等價物 | 487.255 | 96.791 | 189.702 | 488.466 | ||
短期投資 | 30.335 | 0 | ||||
Long Term Investments | 16.911 | 35.632 | 23.669 | 25.791 | ||
Deferred Income Tax | 4.424 | 53.363 | 49.274 | 265.845 | ||
Other Current Assets, Total | 25.49 | 15.976 | 8.577 | |||
Goodwill, Net | 163.251 | 166.915 | 2832.79 | |||
Other Current Liabilities, Total | 1.92 | 120.647 | 153.589 | |||
Other Liabilities, Total | 20.907 | 35.235 | 22.372 | |||
Minority Interest | 6.243 |
Mar 2021 | May 2021 | Aug 2021 | Nov 2021 | Feb 2022 | |
---|---|---|---|---|---|
流動資産總額 | 571.969 | 883.609 | 844.618 | 708.278 | 695.785 |
現金和短期投資 | 416.37 | 488.466 | 376.297 | 331.783 | 279.214 |
現金等價物 | 416.37 | 488.466 | 376.297 | 331.783 | 279.214 |
應收賬款總額,淨額 | 44.653 | 99.125 | 99.547 | 86.135 | 91.068 |
Accounts Receivable - Trade, Net | 28.304 | 87.309 | 97.177 | 84.575 | 89.895 |
Total Inventory | 96.544 | 256.429 | 251.507 | 233.02 | 273.292 |
Prepaid Expenses | 5.117 | 31.012 | 117.267 | 57.34 | 52.211 |
Other Current Assets, Total | 9.285 | 8.577 | |||
Total Assets | 1168.24 | 6025.36 | 5986.35 | 5763.49 | 5819.44 |
Property/Plant/Equipment, Total - Net | 215.249 | 668.965 | 639.122 | 618.182 | 621.323 |
Property/Plant/Equipment, Total - Gross | 245.836 | 745.841 | 756.191 | 745.753 | 768.401 |
Accumulated Depreciation, Total | -30.587 | -76.876 | -117.07 | -127.571 | -147.078 |
Goodwill, Net | 169.079 | 2832.79 | 2809.13 | 2814.16 | 2835.1 |
Intangibles, Net | 186.222 | 1605.92 | 1502.81 | 1450.02 | 1528.96 |
Long Term Investments | 20.183 | 25.791 | 190.469 | 172.684 | 137.952 |
Other Long Term Assets, Total | 5.542 | 8.285 | 0.198 | 0.164 | 0.314 |
Total Current Liabilities | 283.989 | 401.241 | 526.83 | 314.928 | 282.427 |
Accounts Payable | 48.289 | 57.706 | 61.99 | 64.98 | 70.249 |
Accrued Expenses | 61.849 | 143.956 | 118.008 | 91.951 | 68.018 |
Notes Payable/Short Term Debt | 0 | 8.717 | 9.203 | 8.736 | 17.496 |
Current Port. of LT Debt/Capital Leases | 49.547 | 37.273 | 30.837 | 31.51 | 70.176 |
Other Current Liabilities, Total | 124.304 | 153.589 | 306.792 | 117.751 | 56.488 |
Total Liabilities | 627.613 | 1566.29 | 1666.88 | 1327.2 | 1192.2 |
Total Long Term Debt | 259.443 | 870.591 | 776.557 | 706.673 | 622.285 |
Long Term Debt | 259.443 | 835.11 | 776.557 | 706.673 | 622.285 |
Deferred Income Tax | 49.293 | 265.845 | 239.373 | 219.311 | 237.208 |
Other Liabilities, Total | 34.888 | 22.372 | 57.836 | 49.585 | 16.503 |
Total Equity | 540.631 | 4459.07 | 4319.47 | 4436.29 | 4627.24 |
Common Stock | 0.018 | 0.046 | 0.046 | 0.046 | 0.048 |
Additional Paid-In Capital | 1599.71 | 4792.41 | 4795.88 | 4954.55 | 5110.89 |
Retained Earnings (Accumulated Deficit) | -1071.06 | -486.05 | -527.699 | -527.9 | -484.71 |
Other Equity, Total | 11.958 | 152.668 | 51.247 | 9.595 | 1.01 |
Total Liabilities & Shareholders’ Equity | 1168.24 | 6025.36 | 5986.35 | 5763.49 | 5819.44 |
Total Common Shares Outstanding | 447.371 | 446.441 | 450.523 | 463.802 | 480.738 |
Capital Lease Obligations | 35.481 | ||||
Minority Interest | 6.243 | 66.283 | 36.701 | 33.773 |
- 年度
- 每季度
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
淨收入/起跑線 | -7.883 | -7.809 | -67.723 | -321.169 | -271.073 | -336.014 |
經營活動産生的現金 | -3.312 | -6.4 | -46.248 | -258.065 | -129.351 | -44.717 |
經營活動産生的現金 | 1.953 | 1.853 | 3.562 | 15.849 | 18.654 | 67.832 |
非現金物品 | 0.924 | -0.316 | 35.987 | 176.669 | 188.379 | 299.273 |
已付現金利息 | 0.295 | 1.157 | 1.189 | 28.206 | 27.588 | |
營運資金的變化 | 1.694 | -0.128 | -13.589 | -120.567 | -59.935 | -50.935 |
投資活動産生的現金 | -1.031 | -11.418 | -98.62 | -253.181 | -41.68 | 46.105 |
資本支出 | -1.031 | -11.441 | -54.457 | -78.616 | -44.644 | -38.874 |
其他投資現金流量項目,總計 | 0 | 0.023 | -44.163 | -174.565 | 2.964 | 84.979 |
融資活動産生的現金 | 10.919 | 12.235 | 630.998 | 114.7 | 264.847 | 124.308 |
債務的發行(退還),淨額 | 10.919 | 12.235 | 417.646 | -0.504 | 44.79 | 45.509 |
外彙效應 | 0.226 | 0.375 | -1.198 | 6.082 | -0.905 | 2.124 |
現金淨變化 | 6.802 | -5.208 | 484.932 | -390.464 | 92.911 | 127.82 |
Deferred Taxes | -4.485 | -8.847 | -5.376 | -24.873 | ||
融資現金流項目 | -15.299 | 3.687 | -0.147 | -23.895 | ||
股票的發行(報廢),淨額 | 228.651 | 111.517 | 220.204 | 102.694 | ||
Cash Taxes Paid | 5.623 |
Mar 2021 | May 2021 | Aug 2021 | Nov 2021 | Feb 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -340.955 | -336.014 | -34.604 | -28.807 | 23.668 |
Cash From Operating Activities | -13.008 | -44.717 | -93.227 | -110.348 | -156.738 |
Cash From Operating Activities | 4.908 | 67.832 | 39.333 | 76.804 | 113.824 |
Deferred Taxes | -0.635 | -24.873 | -24.873 | -11.228 | -17.296 |
Non-Cash Items | 275.706 | 299.273 | -38.272 | -102.448 | -201.064 |
Cash Interest Paid | 0.912 | 0 | 0 | 0 | |
Changes in Working Capital | 47.968 | -50.935 | -34.811 | -44.669 | -75.87 |
Cash From Investing Activities | -0.069 | 46.105 | -8.62 | -15.592 | -16.618 |
Capital Expenditures | -2.466 | -38.874 | -16.316 | -23.856 | -28.47 |
Other Investing Cash Flow Items, Total | 2.397 | 84.979 | 7.696 | 8.264 | 11.852 |
Cash From Financing Activities | 234.081 | 124.308 | -8.028 | -28.047 | -33.612 |
Financing Cash Flow Items | -0.375 | -23.895 | |||
Issuance (Retirement) of Stock, Net | 235.765 | 102.694 | 0 | -3.927 | -3.149 |
Issuance (Retirement) of Debt, Net | -1.309 | 45.509 | -8.028 | -24.12 | -30.463 |
Foreign Exchange Effects | 5.664 | 2.124 | -2.294 | -2.696 | -2.284 |
Net Change in Cash | 226.668 | 127.82 | -112.169 | -156.683 | -209.252 |
Cash Taxes Paid | 5.623 | 0 | 0 |
投資者名稱 | 投資者類型 | 流通股百分比 | 持有股份 | 股份變動 | 持有日期 | 換手率 |
---|---|---|---|---|---|---|
ETF Managers Group, LLC | Investment Advisor | 1.2725 | 7862260 | -491961 | 2022-09-30 | LOW |
Kennedy (Brendan) | Individual Investor | 1.1021 | 6809136 | -350000 | 2022-11-07 | LOW |
Susquehanna International Group, LLP | Investment Advisor | 0.6741 | 4164604 | -4419952 | 2022-12-31 | MED |
Horizons ETFs Management (Canada) Inc. | Investment Advisor/Hedge Fund | 0.5312 | 3281756 | -16378 | 2023-02-28 | LOW |
Marshall Wace LLP | Investment Advisor/Hedge Fund | 0.3963 | 2448494 | 2448494 | 2022-12-31 | HIGH |
Prentice Capital Management, L.P. | Hedge Fund | 0.3924 | 2424181 | 1366831 | 2022-12-31 | HIGH |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 0.3908 | 2414786 | 202405 | 2022-12-31 | LOW |
Mirae Asset Global Investments (USA) LLC | Investment Advisor | 0.3854 | 2380893 | 1151898 | 2022-12-31 | LOW |
Millennium Management LLC | Hedge Fund | 0.3765 | 2326038 | -374708 | 2022-12-31 | HIGH |
D. E. Shaw & Co., L.P. | Hedge Fund | 0.3683 | 2275455 | -1124343 | 2022-12-31 | MED |
National Bank of Canada | Bank and Trust | 0.3565 | 2202338 | 2156658 | 2022-12-31 | HIGH |
Morgan Stanley & Co. LLC | Research Firm | 0.3171 | 1959138 | -1316993 | 2022-12-31 | MED |
BMO Asset Management Inc. | Investment Advisor | 0.2411 | 1489340 | 15458 | 2022-12-31 | LOW |
Sculptor Capital Management, Inc | Hedge Fund | 0.2163 | 1336504 | 0 | 2022-12-31 | MED |
Schweizerische Nationalbank | Bank and Trust | 0.2096 | 1295138 | 114900 | 2022-12-31 | LOW |
Alyeska Investment Group, L.P. | Hedge Fund | 0.2027 | 1252060 | -350000 | 2022-12-31 | HIGH |
PSP Investments | Pension Fund | 0.1919 | 1185766 | -252800 | 2022-12-31 | MED |
AdvisorShares Investments, LLC | Investment Advisor | 0.1885 | 1164914 | 0 | 2022-12-31 | HIGH |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 0.1747 | 1079596 | 45093 | 2022-12-31 | LOW |
TD Asset Management Inc. | Investment Advisor | 0.1713 | 1058634 | 1000 | 2022-12-31 | LOW |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group 500000+
Traders
92000+
Active clients monthly
$53000000+
Monthly investing volume
$30000000+
現在試用 Withdrawn each month
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
Industry: | Pharmaceuticals (NEC) |
655 Madison Avenue
19Th Floor
NEW YORK
NEW YORK 10065
US
收入報表
- Annual
- Quarterly
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 500.000 多名交易者,選擇與 Capital.com 交易