差價合約是複雜的工具，並且由於槓桿作用而具有快速虧損的高風險。 84% 的散戶投資者賬戶在與該提供商交易差價合約時虧損。您應該考慮自己是否了解差價合約的運作方式，以及您是否有能力承擔損失資金的高風險。
Country • United States
    Entity • country not supported, please select another country
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    交易 Thunder Bridge - RPAY CFD

    6.10
    1.33%
    • 概括
    • 曆史數據
    • 活動
    • 收入報表
    • 資産負債表
    • 現金流
    • 所有權
    交易條件
    價差 0.06
    多頭倉位隔夜費用

    Long position overnight fee

    Margin. Your investment $1,000.00
    隔夜費用 -0.024874 %
    Charges from borrowed part ($-0.99)
    Trade size with leverage ~ $5,000.00
    來自槓桿的資金 ~ $4,000.00
    前往平台
    		-0.024874%
    空頭倉位隔夜費用

    Short position overnight fee

    Margin. Your investment $1,000.00
    隔夜費用 0.002651 %
    Charges from borrowed part ($0.11)
    Trade size with leverage ~ $5,000.00
    來自槓桿的資金 ~ $4,000.00
    前往平台
    		0.002651%
    隔夜費時間 21:00 (UTC)
    最小成交量 1
    貨幣 USD
    保證金 20%
    股票交易 United States of America
    交易委員會 0%

    *Information provided by Capital.com

    關鍵數據
    前收盤價* 6.02
    開盤價* 6.15
    1 年變化* -59.8%
    日範圍* 6.03 - 6.22
    52 周範圍 4.37-15.33
    平均交易量（10 天） 763.96K
    平均交易量（3 個月） 17.16M
    市值 594.40M
    市盈率 61.15
    流通股 90.39M
    收入 279.23M
    EPS 0.10
    股息（收益率 %） N/A
    貝塔 0.98
    下一個財報發布日期 May 8, 2023

    所有數據都是由Refinitiv提供的， 除了標有星號的數據， 這是*由 Capital.com 提供的數據

    • 上週
    • 上個月
    • 去年
    • 過去兩年
    • 最大
    • 每日
    • 每週
    • 每月
    日期 關閉 更改 變化 (%) 打開 高 低
    Mar 30, 2023 6.10 0.04 0.66% 6.06 6.24 5.99
    Mar 29, 2023 6.02 0.12 2.03% 5.90 6.06 5.90
    Mar 28, 2023 5.88 -0.06 -1.01% 5.94 6.01 5.83
    Mar 27, 2023 6.01 0.00 0.00% 6.01 6.14 5.97
    Mar 24, 2023 5.93 0.03 0.51% 5.90 6.00 5.82
    Mar 23, 2023 6.03 0.02 0.33% 6.01 6.25 5.94
    Mar 22, 2023 6.00 -0.35 -5.51% 6.35 6.40 6.00
    Mar 21, 2023 6.38 0.38 6.33% 6.00 6.42 5.99
    Mar 20, 2023 5.99 -0.13 -2.12% 6.12 6.24 5.99
    Mar 17, 2023 6.09 -0.07 -1.14% 6.16 6.37 6.04
    Mar 16, 2023 6.40 -0.04 -0.62% 6.44 6.55 6.32
    Mar 15, 2023 6.55 0.21 3.31% 6.34 6.57 6.33
    Mar 14, 2023 6.62 0.03 0.46% 6.59 6.90 6.54
    Mar 13, 2023 6.53 -0.21 -3.12% 6.74 6.85 6.44
    Mar 10, 2023 7.00 -0.29 -3.98% 7.29 7.47 6.90
    Mar 9, 2023 7.46 -0.27 -3.49% 7.73 7.92 7.45
    Mar 8, 2023 7.82 0.33 4.41% 7.49 7.86 7.49
    Mar 7, 2023 7.76 -0.18 -2.27% 7.94 8.04 7.70
    Mar 6, 2023 7.96 -0.19 -2.33% 8.15 8.35 7.95
    Mar 3, 2023 8.14 0.30 3.83% 7.84 8.31 7.84

    Thunder Bridge Events

    时间（协调世界时） (UTC) 国家 事件
    No events scheduled
    查看所有活动
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    總收入 279.227 219.258 155.036 104.603 0
    總營業費用 326.673 279.195 187.046 152.812 1.15123
    Other Operating Expenses, Total -3.3 5.84563 -2.51 25.8728 1.15123
    營業收入 -47.446 -59.9366 -32.0096 -48.2089 -1.15123
    利息收入（費用），非經營淨值 -4.375 -12.7786 -85.2722 -24.3256 2.67466
    稅前淨收入 14.915 -86.7277 -129.724 -75.5527 1.52343
    稅後淨收入 8.741 -56.0366 -117.366 -70.5617 1.52343
    未計算非常項目前的淨收益 12.836 -50.0842 -105.597 -55.2907 1.52343
    淨收入 12.836 -50.0842 -105.597 -55.2907 1.52343
    Total Adjustments to Net Income -2.53484
    普通股股東可獲收益 (不含非經常性項目) 12.836 -50.0842 -105.597 -55.2907 -1.01141
    普通股股東可獲收益 (含非經常性項目) 12.836 -50.0842 -105.597 -55.2907 -1.01141
    攤薄淨收入 12.836 -50.0842 -105.597 -55.2907 -1.01141
    攤薄後加權平均股 110.672 83.3182 52.1809 35.7312 7.16677
    扣除特別項目的每股攤薄盈利 0.11598 -0.60112 -2.02366 -1.5474 -0.14112
    Dividends per Share - Common Stock Primary Issue
    每股正常攤薄盈利 0.36618 -0.32182 -1.8732 -1.5474 -0.14112
    收入 279.227 219.258 155.036 104.603
    銷售/一般/行政費用，總計 149.061 120.053 87.3018 96.9597
    Depreciation / Amortization 107.751 89.6917 60.8067 29.9798
    其他，淨值 66.736 -14.0126 -12.4425 -3.01825
    少數股東權益 4.095 5.95239 11.7697 15.271
    收入成本，共計 64.826 55.4838 41.4471
    毛利 214.401 163.774 113.589
    異常費用（收入） 8.335 8.1206 0
    Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
    總收入 72.6731 71.5551 67.4348 67.5641 62.2003
    收入 72.6731 71.5551 67.4348 67.5641 62.2003
    總營業費用 90.9666 76.9873 84.0021 74.472 82.8609
    銷售/一般/行政費用，總計 41.6815 36.0316 39.1299 32.2179 33.4213
    Depreciation / Amortization 25.3093 24.6618 29.1908 28.5891 26.3124
    異常費用（收入） 8.09 0 0 0 2.18
    Other Operating Expenses, Total 0.99 -0.34 -1.05 -2.9 5.94684
    營業收入 -18.2935 -5.43224 -16.5673 -6.90793 -20.6607
    利息收入（費用），非經營淨值 -1.20484 -1.13037 -1.0512 -0.98859 -0.91552
    其他，淨值 11.0936 11.4607 19.3112 24.6255 -14.1924
    稅前淨收入 -8.4047 4.89813 1.69265 16.7289 -35.7686
    稅後淨收入 -8.16468 5.37204 -1.35274 12.8864 -17.3974
    少數股東權益 1.49252 0.47316 1.36215 0.76717 1.64225
    未計算非常項目前的淨收益 -6.67216 5.8452 0.00941 13.6535 -15.7551
    淨收入 -6.67216 5.8452 0.00941 13.6535 -15.7551
    普通股股東可獲收益 (不含非經常性項目) -6.67216 5.8452 0.00941 13.6535 -15.7551
    普通股股東可獲收益 (含非經常性項目) -6.67216 5.8452 0.00941 13.6535 -15.7551
    攤薄淨收入 -6.67216 5.8452 0.00941 13.6535 -15.7551
    攤薄後加權平均股 88.9216 110.114 113.251 113.015 88.4874
    扣除特別項目的每股攤薄盈利 -0.07503 0.05308 0.00008 0.12081 -0.17805
    Dividends per Share - Common Stock Primary Issue 0 0 0
    每股正常攤薄盈利 0.08773 0.09752 0.05438 0.16739 -0.0914
    收入成本，共計 14.8957 16.6339 16.7314 16.565 15.0005
    毛利 57.7773 54.9212 50.7034 50.9991 47.1998
    • 年度
    • 每季度
    2021 2020 2019 2018 2017
    流動資産總額 95.7114 119.366 43.8825 0.23943 0.02582
    現金和短期投資 50.0487 91.1299 24.618 0.10882 0.02582
    現金等價物 50.0487 91.1299 24.618 0.10882 0.02582
    Prepaid Expenses 12.427 6.92512 4.63297 0.13061 0
    Total Assets 1685.84 1109.98 782.042 263.494 0.17633
    Other Long Term Assets, Total 174.051 150.712 13.8386 263.255 0.15051
    Total Current Liabilities 92.3478 65.4357 51.9594 0.32075 0.1566
    Payable/Accrued 0.32075 0
    Notes Payable/Short Term Debt 0 0 0 0 0.1566
    Total Liabilities 811.836 600.664 527.689 10.0107 0.1566
    Total Long Term Debt 448.485 249.953 207.943 0 0
    Other Liabilities, Total 10.6379 19.4198 0.01686 9.69 0
    Total Equity 874.003 509.314 254.353 253.483 0.01973
    Common Stock 0.00885 0.00713 0.00375 248.484 0.00065
    Additional Paid-In Capital 1100.01 604.391 307.914 3.48106 0.02435
    Retained Earnings (Accumulated Deficit) -226.016 -88.6478 -53.8785 1.51816 -0.00527
    Total Liabilities & Shareholders’ Equity 1685.84 1109.98 782.042 263.494 0.17633
    Total Common Shares Outstanding 88.5027 71.2448 37.5307 32.25 32.25
    應收賬款總額，淨額 33.2357 21.3107 14.6316
    Accounts Receivable - Trade, Net 33.2357 21.3107 14.0685
    Property/Plant/Equipment, Total - Net 14.301 11.7029 1.61065
    Property/Plant/Equipment, Total - Gross 17.1024 13.2612 2.02668
    Accumulated Depreciation, Total -2.80141 -1.55827 -0.41602
    Goodwill, Net 824.082 458.97 389.661
    Intangibles, Net 577.694 369.227 333.05
    Accounts Payable 20.0826 11.8796 9.586
    Accrued Expenses 28.8095 20.7435 15.9657
    Current Port. of LT Debt/Capital Leases 0 6.76065 5.5
    Other Current Liabilities, Total 43.4556 26.0519 20.9077
    Long Term Debt 448.485 249.953 207.943
    Deferred Income Tax 221.333 218.988 61.6081
    Minority Interest 39.033 46.8684 206.162
    Other Equity, Total -0.00221 -6.43676 0.3134
    Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
    流動資産總額 112.417 95.7114 157.068 161.028 420.897
    現金和短期投資 65.316 50.0487 116.486 120.401 390.922
    現金等價物 65.316 50.0487 116.486 120.401 390.922
    應收賬款總額，淨額 34.312 33.2357 30.5104 31.3976 23.8971
    Accounts Receivable - Trade, Net 34.312 33.2357 30.5104 31.3976 23.8971
    Prepaid Expenses 12.7893 12.427 10.0718 9.22995 6.07843
    Total Assets 1667.88 1685.84 1645.4 1645.17 1409.11
    Property/Plant/Equipment, Total - Net 15.3201 14.301 13.5295 13.4855 11.6306
    Property/Plant/Equipment, Total - Gross 18.6885 17.1024 16.0163 15.6001 13.4776
    Accumulated Depreciation, Total -3.36845 -2.80141 -2.48682 -2.11464 -1.84708
    Goodwill, Net 824.094 824.082 751.535 751.193 458.959
    Intangibles, Net 556.625 577.694 566.917 581.305 356.299
    Other Long Term Assets, Total 159.418 174.051 156.355 138.158 161.325
    Total Current Liabilities 83.3434 92.3478 62.66 69.5378 60.9548
    Accounts Payable 21.7382 20.0826 17.7604 17.9996 14.1124
    Accrued Expenses 21.7782 28.8095 24.2199 22.9969 18.9215
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 0 0 0 0
    Other Current Liabilities, Total 39.8269 43.4556 20.6797 28.5413 27.9209
    Total Liabilities 778.799 811.836 763.21 775.992 761.24
    Total Long Term Debt 449.187 448.485 428.613 427.95 427.288
    Long Term Debt 449.187 448.485 428.613 427.95 427.288
    Deferred Income Tax 196.755 221.333 221.044 224.524 220.237
    Minority Interest 38.2415 39.033 40.6521 41.7966 43.3998
    Other Liabilities, Total 11.272 10.6379 10.2408 12.1837 9.35964
    Total Equity 889.076 874.003 882.195 869.178 647.872
    Common Stock 0.00888 0.00885 0.00883 0.00882 0.00781
    Additional Paid-In Capital 1101.43 1100.01 1092.45 1073.16 839.589
    Retained Earnings (Accumulated Deficit) -212.362 -226.016 -210.261 -203.995 -191.726
    Other Equity, Total -0.00221 -0.00221 0 0 0
    Total Liabilities & Shareholders’ Equity 1667.88 1685.84 1645.4 1645.17 1409.11
    Total Common Shares Outstanding 88.8172 88.5027 88.3232 88.2225 78.085
    • 年度
    • 每季度
    2021 2020 2019 2018 2017
    淨收入/起跑線 -56.0366 -46.539 -55.3032 1.52343 -0.00527
    經營活動産生的現金 53.3302 28.4867 21.2859 -0.9611 -0.00527
    非現金物品 60.7575 26.7209 25.3471 -0.11512 0
    營運資金的變化 -10.3545 -0.14381 26.2532 -2.36941 0
    投資活動産生的現金 -397.335 -145.98 -339.13 -260.58 0
    其他投資現金流量項目，總計 -373.829 -121.707 -331.21 -260.58 0
    融資活動産生的現金 313.84 186.097 350.694 261.624 0.03109
    融資現金流項目 -21.5625 -16.1118 -6.06547 -0.5493 -0.15051
    股票的發行（報廢），淨額 138.056 159.989 240.663 262.33 0.025
    債務的發行（退還），淨額 197.346 43.7165 123.188 -0.1566 0.1566
    現金淨變化 -30.1648 68.6036 32.8506 0.083 0.02582
    經營活動産生的現金 89.6917 60.8067 29.9798
    Deferred Taxes -30.7279 -12.358 -4.99099
    資本支出 -23.5056 -24.2735 -7.92003
    Total Cash Dividends Paid -1.49621 -7.09095
    已付現金利息 1.14304 11.4868
    Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
    Net income/Starting Line 12.8864 -56.0366 -38.6392 -31.3311 -17.9812
    Cash From Operating Activities 13.7544 53.3302 31.4824 16.8673 4.76942
    Cash From Operating Activities 28.5891 89.6917 63.3793 37.472 17.793
    Deferred Taxes 3.84254 -30.7279 -12.32 -10.0592 -5.94177
    Non-Cash Items -23.723 60.7575 31.6668 31.8731 22.55
    Cash Interest Paid 0.28602 1.14304 0.90329 0.80206 0.64782
    Changes in Working Capital -7.84071 -10.3545 -12.6046 -11.0875 -11.6507
    Cash From Investing Activities -7.56634 -397.335 -296.615 -286.51 -5.20589
    Capital Expenditures -7.56634 -23.5056 -16.8287 -10.7234 -5.21667
    Other Investing Cash Flow Items, Total 0 -373.829 -279.786 -275.786 0.01078
    Cash From Financing Activities -1.69843 313.84 295.71 303.676 304.379
    Financing Cash Flow Items 0 -21.5625 -20.7587 -13.2476 -13.2476
    Issuance (Retirement) of Stock, Net -1.69843 138.056 139.122 139.578 140.28
    Issuance (Retirement) of Debt, Net 0 197.346 177.346 177.346 177.346
    Net Change in Cash 4.4896 -30.1648 30.5772 34.0341 303.942
    投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
    Beckham Parent LP Corporation 9.855 8907540 -14245 2022-12-31 LOW
    Fidelity Management & Research Company LLC Investment Advisor 8.5172 7698378 536202 2022-12-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 6.3227 5714843 584601 2022-12-31 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 5.7418 5189758 -2465317 2022-12-31 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 5.3091 4798677 196612 2022-12-31 LOW
    Baron Capital Management, Inc. Investment Advisor/Hedge Fund 4.3314 3915000 0 2022-12-31 LOW
    Owls Nest Partners Investment Advisor/Hedge Fund 3.0509 2757635 891320 2022-12-31 MED
    Ranger Investment Management, L.P. Investment Advisor 2.9676 2682326 221400 2022-12-31 LOW
    Portolan Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.7263 2464237 2122156 2022-12-31 HIGH
    Royce Investment Partners Investment Advisor/Hedge Fund 2.2554 2038553 596649 2022-12-31 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 2.1838 1973821 -1190 2022-12-31 LOW
    Neuberger Berman, LLC Investment Advisor/Hedge Fund 1.9957 1803845 10618 2022-12-31 LOW
    Morris (John Andrew Sr.) Individual Investor 1.8506 1672653 517868 2023-03-19 LOW
    Sunriver Management LLC Hedge Fund 1.7601 1590869 1590869 2022-12-31 MED
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.7321 1565552 68080 2022-12-31 LOW
    Kight (Peter J) Individual Investor 1.7265 1560559 65000 2022-11-14 LOW
    Summit Creek Advisors LLC Investment Advisor 1.639 1481443 6713 2022-12-31 LOW
    Thornburg Investment Management, Inc. Investment Advisor 1.5829 1430706 254863 2022-12-31 LOW
    D. E. Shaw & Co., L.P. Hedge Fund 1.452 1312444 1035381 2022-12-31 MED
    Point72 Asset Management, L.P. Hedge Fund 1.4162 1280023 -298177 2022-12-31 HIGH

    為什麼選擇Capital.com？我們用表現來證明自己。

    Capital.com Group

    500K+

    貿易商

    92K+

    每月活躍客戶

    $53M+

    每月投資額

    $30M+

    每月提取

    差價合約交易計算器

    如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。

    交易佣金
    0
    • 1:1
    槓桿
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    投資
    交易規模（槓桿 x 投資）：
    打開

    關閉

    做空 做多
    過往表現並非未來業績的可靠指標
    盈利/虧損
    Industry: Transaction & Payment Services

    3 W Paces Ferry Rd NW Ste 200
    ATLANTA
    GEORGIA 30305
    US

    收入報表

    • Annual
    • Quarterly

    人們也觀看

    Oil - Crude

    74.96 Price
    +0.820% 1D Chg, %
    多頭倉位隔夜費用 -0.0170%
    空頭倉位隔夜費用 -0.0049%
    隔夜費時間 21:00 (UTC)
    價差 0.03

    US100

    12,963.80 Price
    -0.040% 1D Chg, %
    多頭倉位隔夜費用 -0.0249%
    空頭倉位隔夜費用 0.0027%
    隔夜費時間 21:00 (UTC)
    價差 1.8

    Gold

    1,981.15 Price
    +0.030% 1D Chg, %
    多頭倉位隔夜費用 -0.0180%
    空頭倉位隔夜費用 0.0098%
    隔夜費時間 21:00 (UTC)
    價差 0.30

    Natural Gas

    2.12 Price
    -0.190% 1D Chg, %
    多頭倉位隔夜費用 -0.4392%
    空頭倉位隔夜費用 0.4173%
    隔夜費時間 21:00 (UTC)
    價差 0.005

    還在尋找值得信賴的經紀商？

    加入全球 500.000 多名交易者，選擇與 Capital.com 交易

    1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易