交易 THORChain to US Dollar - RUNE/USD CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.1966 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.137% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00685% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 6 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 33.33% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Apr 28, 2024 | 5.1820 | 0.1486 | 2.95% | 5.0334 | 5.2028 | 5.0334 |
| Apr 27, 2024 | 5.0324 | -0.1959 | -3.75% | 5.2283 | 5.2482 | 4.8293 |
| Apr 26, 2024 | 5.2273 | -0.1871 | -3.46% | 5.4144 | 5.4276 | 5.1950 |
| Apr 25, 2024 | 5.4114 | 0.1233 | 2.33% | 5.2881 | 5.5061 | 5.1374 |
| Apr 24, 2024 | 5.2871 | -0.2996 | -5.36% | 5.5867 | 5.7932 | 5.2179 |
| Apr 23, 2024 | 5.5887 | -0.0027 | -0.05% | 5.5914 | 5.6661 | 5.3728 |
| Apr 22, 2024 | 5.5904 | 0.0712 | 1.29% | 5.5192 | 5.8904 | 5.4829 |
| Apr 21, 2024 | 5.5182 | -0.0294 | -0.53% | 5.5476 | 5.7882 | 5.4121 |
| Apr 20, 2024 | 5.5486 | 0.2638 | 4.99% | 5.2848 | 5.5854 | 5.1395 |
| Apr 19, 2024 | 5.2858 | 0.4928 | 10.28% | 4.7930 | 5.4082 | 4.3476 |
| Apr 18, 2024 | 4.7960 | 0.1280 | 2.74% | 4.6680 | 4.8292 | 4.2660 |
| Apr 17, 2024 | 4.6650 | -0.3343 | -6.69% | 4.9993 | 5.1061 | 4.5055 |
| Apr 16, 2024 | 5.0013 | -0.0770 | -1.52% | 5.0783 | 5.1607 | 4.7717 |
| Apr 15, 2024 | 5.0773 | -0.2307 | -4.35% | 5.3080 | 5.5765 | 4.8376 |
| Apr 14, 2024 | 5.3110 | 0.4535 | 9.34% | 4.8575 | 5.3450 | 4.7006 |
| Apr 13, 2024 | 4.8570 | -0.8897 | -15.48% | 5.7467 | 5.7467 | 4.2102 |
| Apr 12, 2024 | 5.7477 | -1.3444 | -18.96% | 7.0921 | 7.2004 | 4.9827 |
| Apr 11, 2024 | 7.0860 | -0.3559 | -4.78% | 7.4419 | 7.5721 | 6.8487 |
| Apr 10, 2024 | 7.4650 | 0.2031 | 2.80% | 7.2619 | 7.5039 | 6.7767 |
| Apr 9, 2024 | 7.2639 | -0.4158 | -5.41% | 7.6797 | 7.7107 | 7.1460 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 610,000 多名交易者，選擇與 Capital.com 交易