交易 Thor Industries - THO CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.78 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 98.25 |
打開 | 100.21 |
1 年變化 | 25.56% |
日範圍 | 99.88 - 101.3 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
May 3, 2024 | 99.88 | 0.41 | 0.41% | 99.47 | 101.48 | 99.47 |
May 2, 2024 | 98.25 | 0.16 | 0.16% | 98.09 | 99.45 | 97.20 |
May 1, 2024 | 98.00 | -0.97 | -0.98% | 98.97 | 100.57 | 96.47 |
Apr 30, 2024 | 99.36 | -1.39 | -1.38% | 100.75 | 100.75 | 98.75 |
Apr 29, 2024 | 102.70 | 2.38 | 2.37% | 100.32 | 103.20 | 100.10 |
Apr 26, 2024 | 100.48 | 0.54 | 0.54% | 99.94 | 101.89 | 99.62 |
Apr 25, 2024 | 100.63 | -1.42 | -1.39% | 102.05 | 102.05 | 99.49 |
Apr 24, 2024 | 103.12 | 0.22 | 0.21% | 102.90 | 103.58 | 101.86 |
Apr 23, 2024 | 103.24 | 2.29 | 2.27% | 100.95 | 104.16 | 100.95 |
Apr 22, 2024 | 101.15 | 2.09 | 2.11% | 99.06 | 102.57 | 99.06 |
Apr 19, 2024 | 99.04 | 2.57 | 2.66% | 96.47 | 99.79 | 96.45 |
Apr 18, 2024 | 97.44 | -0.53 | -0.54% | 97.97 | 98.85 | 96.78 |
Apr 17, 2024 | 98.44 | -0.77 | -0.78% | 99.21 | 99.93 | 97.91 |
Apr 16, 2024 | 99.72 | -1.12 | -1.11% | 100.84 | 101.15 | 99.22 |
Apr 15, 2024 | 102.63 | -0.29 | -0.28% | 102.92 | 103.50 | 101.82 |
Apr 12, 2024 | 102.78 | -0.39 | -0.38% | 103.17 | 104.01 | 102.65 |
Apr 11, 2024 | 105.32 | 0.07 | 0.07% | 105.25 | 105.79 | 104.31 |
Apr 10, 2024 | 105.21 | -4.31 | -3.94% | 109.52 | 109.73 | 104.25 |
Apr 9, 2024 | 112.86 | 1.13 | 1.01% | 111.73 | 113.52 | 111.06 |
Apr 8, 2024 | 112.26 | 0.53 | 0.47% | 111.73 | 113.86 | 111.44 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Recreational Products (NEC) |
601 E. Beardsley Avenue
ELKHART
INDIANA 46514
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易