差價合約是複雜的工具，並且由於槓桿作用而具有快速虧損的高風險。 84% 的散戶投資者賬戶在與該提供商交易差價合約時虧損。您應該考慮自己是否了解差價合約的運作方式，以及您是否有能力承擔損失資金的高風險。
Capital Com Australia Pty Ltd 澳大利亞（受 ASIC 監管） Capital Com UK Limited 由金融行為監管局 (FCA) 授權和監管 Capital Com SV Investments Limited 塞浦路斯/歐盟（受 CYSEC 監管） Сlosed Joint Stock Company «FinTech Solutions» （受 NBRB 監管） Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd 塞舌爾（受 FSA 監管） Capital Com Online Investments Ltd (Regulated by SCB) 我們的全球辦事處

掃碼下載 iOS 和安卓 APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Also you can contact us: call +44 2030978888 support@capital.com

交易 The Trade Desk, Inc. - TTD CFD

59.79
2.93%
0.24
低: 58.27
高: 59.92
Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

  • 概括
  • 曆史數據
  • 活動
  • 收入報表
  • 資産負債表
  • 現金流
  • 所有權
交易條件
價差 0.24
多頭倉位隔夜費用

Long position overnight fee

Margin. Your investment $1,000.00
隔夜費用 -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00
前往平台
-0.024068%
空頭倉位隔夜費用

Short position overnight fee

Margin. Your investment $1,000.00
隔夜費用 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00
前往平台
0.001846%
隔夜費時間 21:00 (UTC)
最小成交量 1
貨幣 USD
保證金 20%
股票交易 United States of America
交易委員會 0%

*Information provided by Capital.com

關鍵數據
前收盤價* 58.09
開盤價* 58.95
1 年變化* -14.2%
日範圍* 58.27 - 59.92
52 周範圍 39.00-76.75
平均交易量（10 天） 3.53M
平均交易量（3 個月） 95.75M
市值 29.40B
市盈率 637.98
流通股 490.80M
收入 1.58B
EPS 0.09
股息（收益率 %） N/A
貝塔 1.79
下一個財報發布日期 May 8, 2023

所有數據都是由Refinitiv提供的， 除了標有星號的數據， 這是*由 Capital.com 提供的數據

  • 上週
  • 上個月
  • 去年
  • 過去兩年
  • 最大
  • 每日
  • 每週
  • 每月
日期 關閉 更改 變化 (%) 打開 高 低
Mar 28, 2023 58.09 -0.51 -0.87% 58.60 59.52 58.01
Mar 27, 2023 59.79 -0.32 -0.53% 60.11 61.56 58.55
Mar 24, 2023 60.24 0.74 1.24% 59.50 60.45 58.70
Mar 23, 2023 59.99 2.22 3.84% 57.77 62.45 57.77
Mar 22, 2023 57.75 -1.29 -2.18% 59.04 60.36 57.53
Mar 21, 2023 59.14 2.39 4.21% 56.75 59.45 56.75
Mar 20, 2023 56.61 0.79 1.42% 55.82 58.15 55.82
Mar 17, 2023 58.17 0.39 0.67% 57.78 59.10 55.81
Mar 16, 2023 58.64 3.45 6.25% 55.19 59.07 54.31
Mar 15, 2023 55.01 0.03 0.05% 54.98 56.28 54.35
Mar 14, 2023 56.46 1.34 2.43% 55.12 56.86 54.96
Mar 13, 2023 54.18 2.34 4.51% 51.84 55.00 50.15
Mar 10, 2023 53.29 -2.07 -3.74% 55.36 55.43 52.24
Mar 9, 2023 55.56 -1.30 -2.29% 56.86 59.60 55.22
Mar 8, 2023 58.14 1.28 2.25% 56.86 59.13 56.86
Mar 7, 2023 57.47 0.77 1.36% 56.70 58.81 56.18
Mar 6, 2023 56.63 -0.56 -0.98% 57.19 58.56 55.21
Mar 3, 2023 57.24 1.05 1.87% 56.19 57.71 55.95
Mar 2, 2023 56.14 1.87 3.45% 54.27 56.35 52.38
Mar 1, 2023 55.17 -0.32 -0.58% 55.49 56.42 53.41

The Trade Desk, Inc. Events

时间（协调世界时） (UTC) 国家 事件
No events scheduled
查看所有活动
  • 年度
  • 每季度
2022 2021 2020 2019 2018
總收入 1577.8 1196.47 836.033 661.058 477.294
收入 1577.8 1196.47 836.033 661.058 477.294
收入成本，共計 281.123 221.554 178.812 156.18 114.098
毛利 1296.67 974.913 657.221 504.878 363.196
總營業費用 1464.14 1071.65 691.825 548.862 369.971
銷售/一般/行政費用，總計 863.142 623.959 346.359 275.93 171.981
研究與開發 319.876 226.137 166.654 116.752 83.892
營業收入 113.654 124.817 144.208 112.196 107.323
利息收入（費用），非經營淨值 13.716 -2.781 -0.305 4.024 -1.586
稅前淨收入 127.37 122.036 143.903 116.22 105.737
稅後淨收入 53.385 137.762 242.317 108.318 88.14
未計算非常項目前的淨收益 53.385 137.762 242.317 108.318 88.14
淨收入 53.385 137.762 242.317 108.318 88.14
Total Adjustments to Net Income 0
普通股股東可獲收益 (不含非經常性項目) 53.385 137.762 242.317 108.318 88.14
普通股股東可獲收益 (含非經常性項目) 53.385 137.762 242.317 108.318 88.14
攤薄淨收入 53.385 137.762 242.317 108.318 88.14
攤薄後加權平均股 499.925 498.54 489.88 478.06 457.93
扣除特別項目的每股攤薄盈利 0.10679 0.27633 0.49465 0.22658 0.19247
每股正常攤薄盈利 0.10679 0.27633 0.49465 0.22658 0.19247
非常規項目總計
Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
總收入 490.737 394.773 376.962 315.323 395.598
收入 490.737 394.773 376.962 315.323 395.598
收入成本，共計 79.619 70.124 67.49 63.89 66.845
毛利 411.118 324.649 309.472 251.433 328.753
總營業費用 390.577 365.969 375.219 332.376 420.959
銷售/一般/行政費用，總計 226.479 215.93 224.246 196.487 291.278
研究與開發 84.479 79.915 83.483 71.999 62.836
營業收入 100.16 28.804 1.743 -17.053 -25.361
利息收入（費用），非經營淨值 11.96 1.698 0.339 -0.281 -1.221
稅前淨收入 112.12 30.502 2.082 -17.334 -26.582
稅後淨收入 71.187 15.869 -19.073 -14.598 8.039
未計算非常項目前的淨收益 71.187 15.869 -19.073 -14.598 8.039
淨收入 71.187 15.869 -19.073 -14.598 8.039
普通股股東可獲收益 (不含非經常性項目) 71.187 15.869 -19.073 -14.598 8.039
普通股股東可獲收益 (含非經常性項目) 71.187 15.869 -19.073 -14.598 8.039
攤薄淨收入 71.187 15.869 -19.073 -14.598 8.039
攤薄後加權平均股 541.196 500.3 486.31 484.19 500.334
扣除特別項目的每股攤薄盈利 0.13154 0.03172 -0.03922 -0.03015 0.01607
Dividends per Share - Common Stock Primary Issue 0 0 0
每股正常攤薄盈利 0.13154 0.03172 -0.03922 -0.03015 0.01607
  • 年度
  • 每季度
2021 2020 2019 2018 2017
流動資産總額 3091.65 2310.32 1449.22 1056.52 765.813
現金和短期投資 958.779 624.038 254.988 207.232 155.95
現金等價物 754.154 437.353 130.876 207.232 155.95
應收賬款總額，淨額 2020.72 1584.11 1166.38 834.764 599.565
Accounts Receivable - Trade, Net 2020.72 1584.11 1166.38 834.764 599.565
Prepaid Expenses 112.15 102.17 27.857 14.527 10.298
Total Assets 3577.34 2753.65 1728.76 1117.87 797.164
Property/Plant/Equipment, Total - Net 369.947 364.006 237.461 33.046 17.405
Property/Plant/Equipment, Total - Gross 438.837 406.486 264.802 48.703 26.308
Accumulated Depreciation, Total -68.89 -42.48 -27.341 -15.657 -8.903
Intangibles, Net 14.334 11.505 9.082 8.101 4.399
Other Long Term Assets, Total 101.41 67.817 32.997 20.202 9.547
Total Current Liabilities 1803.31 1474.68 930.373 713.991 518.532
Accounts Payable 1655.68 1348.48 868.618 669.147 490.377
Accrued Expenses 147.621 126.203 61.755 44.844 28.155
Notes Payable/Short Term Debt 0 0 0 0 0
Total Liabilities 2050.03 1740.5 1116.24 723.305 551.581
Total Long Term Debt 0 0 0 0 27
Long Term Debt 0 27
Other Liabilities, Total 246.729 265.817 185.871 9.314 6.049
Total Equity 1527.31 1013.15 612.517 394.567 245.583
Preferred Stock - Non Redeemable, Net 0 0 0 0
Common Stock 0.00048 0.00043 0.00041 0 0
Additional Paid-In Capital 915.177 538.778 380.079 270.447 209.603
Retained Earnings (Accumulated Deficit) 612.129 474.367 232.438 124.12 35.98
Total Liabilities & Shareholders’ Equity 3577.34 2753.65 1728.76 1117.87 797.164
Total Common Shares Outstanding 483.441 428.382 408.221 375.262 334.015
短期投資 204.625 186.685 124.112
Other Equity, Total -0.00048 -0.00043 -0.00041
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
流動資産總額 2955.34 3091.65 2515.92 2347.27 2170.15
現金和短期投資 1104.57 958.779 798.601 705.057 680.083
現金等價物 844.223 754.154 576.916 476.907 471.637
短期投資 260.347 204.625 221.685 228.15 208.446
應收賬款總額，淨額 1760.98 2020.72 1624.76 1527.65 1368.67
Accounts Receivable - Trade, Net 1760.98 2020.72 1624.76 1527.65 1368.67
Prepaid Expenses 89.784 112.15 92.557 114.558 121.398
Total Assets 3432.72 3577.34 2988.75 2792.95 2602.7
Property/Plant/Equipment, Total - Net 359.631 369.947 379.852 370.483 353.831
Other Long Term Assets, Total 117.751 115.744 92.986 75.199 78.719
Total Current Liabilities 1545.8 1803.31 1427.9 1328.57 1263.48
Accounts Payable 1405.67 1655.68 1304.97 1222.22 1142.26
Accrued Expenses 140.129 147.621 122.926 106.353 121.218
Notes Payable/Short Term Debt 0 0 0 0 0
Total Liabilities 1783.62 2050.03 1685.94 1590.6 1518.39
Total Long Term Debt 0 0 0 0 0
Other Liabilities, Total 237.816 246.729 258.044 262.029 254.91
Total Equity 1649.1 1527.31 1302.81 1202.35 1084.31
Common Stock 0.00049 0.00048 0 0.00048 0.00044
Additional Paid-In Capital 1051.57 915.177 698.724 657.64 587.304
Retained Earnings (Accumulated Deficit) 597.531 612.129 604.09 544.706 497.009
Other Equity, Total -0.00049 -0.00048 0 -0.00048 -0.00044
Total Liabilities & Shareholders’ Equity 3432.72 3577.34 2988.75 2792.95 2602.7
Total Common Shares Outstanding 486.026 483.441 480.589 478.449 434.756
Preferred Stock - Non Redeemable, Net 0 0 0
  • 年度
  • 每季度
2021 2020 2019 2018 2017
淨收入/起跑線 137.762 242.317 108.318 88.14 50.798
經營活動産生的現金 378.513 405.069 60.205 86.603 31.224
經營活動産生的現金 42.219 28.632 21.662 11.822 7.209
Deferred Taxes -16.777 -31.218 -10.49 -5.101 -1.581
非現金物品 384.987 150.383 103.415 47.23 24.303
Cash Taxes Paid 3.608 4.983 19.727 17.287 19.163
已付現金利息 0.518 1.554 0.412 0.817 1.32
營運資金的變化 -169.678 14.955 -162.7 -55.488 -49.505
投資活動産生的現金 -93.638 -143.271 -163.841 -25.191 -16.064
資本支出 -59.973 -80.114 -40.604 -25.191 -13.064
其他投資現金流量項目，總計 -33.665 -63.157 -123.237 -3
融資活動産生的現金 31.926 44.679 27.28 -10.13 7.39
融資現金流項目 -58.779 -53.138 -19.34 -6.956 -1.171
股票的發行（報廢），淨額 90.705 97.817 46.62 23.826 9.562
債務的發行（退還），淨額 0 0 0 -27 -1.001
現金淨變化 316.801 306.477 -76.356 51.282 22.55
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line -14.598 137.762 129.723 70.339 22.642
Cash From Operating Activities 146.192 378.513 215.119 85.441 75.07
Cash From Operating Activities 12.35 42.219 29.969 21.017 10.011
Non-Cash Items 137.133 384.987 169.174 126.408 66.913
Changes in Working Capital 16.611 -169.678 -118.791 -137.367 -24.496
Cash From Investing Activities -67.103 -93.638 -97.676 -63.897 -36.327
Capital Expenditures -10.015 -59.973 -47.604 -21.174 -14.182
Other Investing Cash Flow Items, Total -57.088 -33.665 -50.072 -42.723 -22.145
Cash From Financing Activities 10.98 31.926 22.12 18.01 -4.459
Financing Cash Flow Items -13.428 -58.779 -40.197 -31.087 -17.08
Issuance (Retirement) of Stock, Net 24.408 90.705 62.317 49.097 12.621
Net Change in Cash 90.069 316.801 139.563 39.554 34.284
Deferred Taxes -5.304 -16.777 5.044 5.044
Issuance (Retirement) of Debt, Net 0 0
投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
Baillie Gifford & Co. Investment Advisor 10.5655 47175426 2538566 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.0668 40483655 1267648 2022-12-31 LOW
Morgan Stanley Investment Management Inc. (US) Investment Advisor/Hedge Fund 6.7773 30261025 -2056651 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 3.6133 16133481 -702566 2022-12-31 LOW
T. Rowe Price Associates, Inc. Investment Advisor 3.1631 14123213 103621 2022-12-31 LOW
T. Rowe Price Investment Management, Inc. Investment Advisor 2.9939 13367719 1239936 2022-12-31 MED
Jennison Associates LLC Investment Advisor/Hedge Fund 2.7295 12187197 -2610543 2022-12-31 LOW
JP Morgan Asset Management Investment Advisor 2.209 9863106 3937028 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.9559 8733326 -118314 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.3545 6047698 216328 2022-12-31 LOW
Voya Investment Management LLC Investment Advisor/Hedge Fund 1.121 5005439 -849569 2022-12-31 MED
Macquarie Investment Management Investment Advisor 0.9311 4157634 -5144 2022-12-31 LOW
Zevenbergen Capital Investments LLC Investment Advisor 0.7842 3501504 -307493 2022-12-31 MED
Invesco Advisers, Inc. Investment Advisor 0.7742 3456766 -871624 2022-12-31 LOW
D. E. Shaw & Co., L.P. Hedge Fund 0.753 3362178 -538679 2022-12-31 MED
Fidelity Management & Research Company LLC Investment Advisor 0.6937 3097572 246813 2022-12-31 LOW
Harding Loevner LP Investment Advisor 0.6051 2701664 286956 2022-12-31 LOW
Morgan Stanley & Co. LLC Research Firm 0.5856 2614514 623326 2022-12-31 MED
Goldman Sachs Asset Management, L.P. Investment Advisor 0.5178 2311787 1495582 2022-12-31 LOW
Green (Jeffrey Terry) Individual Investor 0.5176 2310988 0 2022-12-13 MED

為什麼選擇Capital.com？我們用表現來證明自己。

Capital.com Group

500K+

貿易商

92K+

每月活躍客戶

$53M+

每月投資額

$30M+

每月提取

差價合約交易計算器

如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。

交易佣金
0
  • 1:1
槓桿
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模（槓桿 x 投資）：
打開

關閉

做空 做多
過往表現並非未來業績的可靠指標
盈利/虧損
Industry: Software (NEC)

42 N Chestnut St
93001-2662

收入報表

  • Annual
  • Quarterly

人們也觀看

US100

12,817.30 Price
+1.510% 1D Chg, %
多頭倉位隔夜費用 -0.0241%
空頭倉位隔夜費用 0.0018%
隔夜費時間 21:00 (UTC)
價差 1.8

Gold

1,958.65 Price
-0.760% 1D Chg, %
多頭倉位隔夜費用 -0.0087%
空頭倉位隔夜費用 0.0005%
隔夜費時間 21:00 (UTC)
價差 0.30

BTC/USD

28,332.05 Price
+3.640% 1D Chg, %
多頭倉位隔夜費用 -0.0616%
空頭倉位隔夜費用 0.0137%
隔夜費時間 21:00 (UTC)
價差 60.00

XRP/USD

0.53 Price
+0.750% 1D Chg, %
多頭倉位隔夜費用 -0.0753%
空頭倉位隔夜費用 0.0069%
隔夜費時間 21:00 (UTC)
價差 0.00456

還在尋找值得信賴的經紀商？

加入全球 500.000 多名交易者，選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易