交易 The Trade Desk, Inc. - TTD CFD
新增到我的最愛- 概括
- 曆史數據
- 活動
- 收入報表
- 資産負債表
- 現金流
- 所有權
交易條件
價差 | 0.24 | ||||||||
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.024068% | ||||||||
空頭倉位隔夜費用
Short position overnight fee
前往平台 | 0.001846% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 20% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Mar 28, 2023 | 58.09 | -0.51 | -0.87% | 58.60 | 59.52 | 58.01 |
Mar 27, 2023 | 59.79 | -0.32 | -0.53% | 60.11 | 61.56 | 58.55 |
Mar 24, 2023 | 60.24 | 0.74 | 1.24% | 59.50 | 60.45 | 58.70 |
Mar 23, 2023 | 59.99 | 2.22 | 3.84% | 57.77 | 62.45 | 57.77 |
Mar 22, 2023 | 57.75 | -1.29 | -2.18% | 59.04 | 60.36 | 57.53 |
Mar 21, 2023 | 59.14 | 2.39 | 4.21% | 56.75 | 59.45 | 56.75 |
Mar 20, 2023 | 56.61 | 0.79 | 1.42% | 55.82 | 58.15 | 55.82 |
Mar 17, 2023 | 58.17 | 0.39 | 0.67% | 57.78 | 59.10 | 55.81 |
Mar 16, 2023 | 58.64 | 3.45 | 6.25% | 55.19 | 59.07 | 54.31 |
Mar 15, 2023 | 55.01 | 0.03 | 0.05% | 54.98 | 56.28 | 54.35 |
Mar 14, 2023 | 56.46 | 1.34 | 2.43% | 55.12 | 56.86 | 54.96 |
Mar 13, 2023 | 54.18 | 2.34 | 4.51% | 51.84 | 55.00 | 50.15 |
Mar 10, 2023 | 53.29 | -2.07 | -3.74% | 55.36 | 55.43 | 52.24 |
Mar 9, 2023 | 55.56 | -1.30 | -2.29% | 56.86 | 59.60 | 55.22 |
Mar 8, 2023 | 58.14 | 1.28 | 2.25% | 56.86 | 59.13 | 56.86 |
Mar 7, 2023 | 57.47 | 0.77 | 1.36% | 56.70 | 58.81 | 56.18 |
Mar 6, 2023 | 56.63 | -0.56 | -0.98% | 57.19 | 58.56 | 55.21 |
Mar 3, 2023 | 57.24 | 1.05 | 1.87% | 56.19 | 57.71 | 55.95 |
Mar 2, 2023 | 56.14 | 1.87 | 3.45% | 54.27 | 56.35 | 52.38 |
Mar 1, 2023 | 55.17 | -0.32 | -0.58% | 55.49 | 56.42 | 53.41 |
The Trade Desk, Inc. Events
时间(协调世界时) (UTC) | 国家 | 事件 |
---|---|---|
No events scheduled |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
總收入 | 1577.8 | 1196.47 | 836.033 | 661.058 | 477.294 |
收入 | 1577.8 | 1196.47 | 836.033 | 661.058 | 477.294 |
收入成本,共計 | 281.123 | 221.554 | 178.812 | 156.18 | 114.098 |
毛利 | 1296.67 | 974.913 | 657.221 | 504.878 | 363.196 |
總營業費用 | 1464.14 | 1071.65 | 691.825 | 548.862 | 369.971 |
銷售/一般/行政費用,總計 | 863.142 | 623.959 | 346.359 | 275.93 | 171.981 |
研究與開發 | 319.876 | 226.137 | 166.654 | 116.752 | 83.892 |
營業收入 | 113.654 | 124.817 | 144.208 | 112.196 | 107.323 |
利息收入(費用),非經營淨值 | 13.716 | -2.781 | -0.305 | 4.024 | -1.586 |
稅前淨收入 | 127.37 | 122.036 | 143.903 | 116.22 | 105.737 |
稅後淨收入 | 53.385 | 137.762 | 242.317 | 108.318 | 88.14 |
未計算非常項目前的淨收益 | 53.385 | 137.762 | 242.317 | 108.318 | 88.14 |
淨收入 | 53.385 | 137.762 | 242.317 | 108.318 | 88.14 |
Total Adjustments to Net Income | 0 | ||||
普通股股東可獲收益 (不含非經常性項目) | 53.385 | 137.762 | 242.317 | 108.318 | 88.14 |
普通股股東可獲收益 (含非經常性項目) | 53.385 | 137.762 | 242.317 | 108.318 | 88.14 |
攤薄淨收入 | 53.385 | 137.762 | 242.317 | 108.318 | 88.14 |
攤薄後加權平均股 | 499.925 | 498.54 | 489.88 | 478.06 | 457.93 |
扣除特別項目的每股攤薄盈利 | 0.10679 | 0.27633 | 0.49465 | 0.22658 | 0.19247 |
每股正常攤薄盈利 | 0.10679 | 0.27633 | 0.49465 | 0.22658 | 0.19247 |
非常規項目總計 |
Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | Dec 2021 | |
---|---|---|---|---|---|
總收入 | 490.737 | 394.773 | 376.962 | 315.323 | 395.598 |
收入 | 490.737 | 394.773 | 376.962 | 315.323 | 395.598 |
收入成本,共計 | 79.619 | 70.124 | 67.49 | 63.89 | 66.845 |
毛利 | 411.118 | 324.649 | 309.472 | 251.433 | 328.753 |
總營業費用 | 390.577 | 365.969 | 375.219 | 332.376 | 420.959 |
銷售/一般/行政費用,總計 | 226.479 | 215.93 | 224.246 | 196.487 | 291.278 |
研究與開發 | 84.479 | 79.915 | 83.483 | 71.999 | 62.836 |
營業收入 | 100.16 | 28.804 | 1.743 | -17.053 | -25.361 |
利息收入(費用),非經營淨值 | 11.96 | 1.698 | 0.339 | -0.281 | -1.221 |
稅前淨收入 | 112.12 | 30.502 | 2.082 | -17.334 | -26.582 |
稅後淨收入 | 71.187 | 15.869 | -19.073 | -14.598 | 8.039 |
未計算非常項目前的淨收益 | 71.187 | 15.869 | -19.073 | -14.598 | 8.039 |
淨收入 | 71.187 | 15.869 | -19.073 | -14.598 | 8.039 |
普通股股東可獲收益 (不含非經常性項目) | 71.187 | 15.869 | -19.073 | -14.598 | 8.039 |
普通股股東可獲收益 (含非經常性項目) | 71.187 | 15.869 | -19.073 | -14.598 | 8.039 |
攤薄淨收入 | 71.187 | 15.869 | -19.073 | -14.598 | 8.039 |
攤薄後加權平均股 | 541.196 | 500.3 | 486.31 | 484.19 | 500.334 |
扣除特別項目的每股攤薄盈利 | 0.13154 | 0.03172 | -0.03922 | -0.03015 | 0.01607 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | ||
每股正常攤薄盈利 | 0.13154 | 0.03172 | -0.03922 | -0.03015 | 0.01607 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
流動資産總額 | 3091.65 | 2310.32 | 1449.22 | 1056.52 | 765.813 |
現金和短期投資 | 958.779 | 624.038 | 254.988 | 207.232 | 155.95 |
現金等價物 | 754.154 | 437.353 | 130.876 | 207.232 | 155.95 |
應收賬款總額,淨額 | 2020.72 | 1584.11 | 1166.38 | 834.764 | 599.565 |
Accounts Receivable - Trade, Net | 2020.72 | 1584.11 | 1166.38 | 834.764 | 599.565 |
Prepaid Expenses | 112.15 | 102.17 | 27.857 | 14.527 | 10.298 |
Total Assets | 3577.34 | 2753.65 | 1728.76 | 1117.87 | 797.164 |
Property/Plant/Equipment, Total - Net | 369.947 | 364.006 | 237.461 | 33.046 | 17.405 |
Property/Plant/Equipment, Total - Gross | 438.837 | 406.486 | 264.802 | 48.703 | 26.308 |
Accumulated Depreciation, Total | -68.89 | -42.48 | -27.341 | -15.657 | -8.903 |
Intangibles, Net | 14.334 | 11.505 | 9.082 | 8.101 | 4.399 |
Other Long Term Assets, Total | 101.41 | 67.817 | 32.997 | 20.202 | 9.547 |
Total Current Liabilities | 1803.31 | 1474.68 | 930.373 | 713.991 | 518.532 |
Accounts Payable | 1655.68 | 1348.48 | 868.618 | 669.147 | 490.377 |
Accrued Expenses | 147.621 | 126.203 | 61.755 | 44.844 | 28.155 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Total Liabilities | 2050.03 | 1740.5 | 1116.24 | 723.305 | 551.581 |
Total Long Term Debt | 0 | 0 | 0 | 0 | 27 |
Long Term Debt | 0 | 27 | |||
Other Liabilities, Total | 246.729 | 265.817 | 185.871 | 9.314 | 6.049 |
Total Equity | 1527.31 | 1013.15 | 612.517 | 394.567 | 245.583 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | |
Common Stock | 0.00048 | 0.00043 | 0.00041 | 0 | 0 |
Additional Paid-In Capital | 915.177 | 538.778 | 380.079 | 270.447 | 209.603 |
Retained Earnings (Accumulated Deficit) | 612.129 | 474.367 | 232.438 | 124.12 | 35.98 |
Total Liabilities & Shareholders’ Equity | 3577.34 | 2753.65 | 1728.76 | 1117.87 | 797.164 |
Total Common Shares Outstanding | 483.441 | 428.382 | 408.221 | 375.262 | 334.015 |
短期投資 | 204.625 | 186.685 | 124.112 | ||
Other Equity, Total | -0.00048 | -0.00043 | -0.00041 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
流動資産總額 | 2955.34 | 3091.65 | 2515.92 | 2347.27 | 2170.15 |
現金和短期投資 | 1104.57 | 958.779 | 798.601 | 705.057 | 680.083 |
現金等價物 | 844.223 | 754.154 | 576.916 | 476.907 | 471.637 |
短期投資 | 260.347 | 204.625 | 221.685 | 228.15 | 208.446 |
應收賬款總額,淨額 | 1760.98 | 2020.72 | 1624.76 | 1527.65 | 1368.67 |
Accounts Receivable - Trade, Net | 1760.98 | 2020.72 | 1624.76 | 1527.65 | 1368.67 |
Prepaid Expenses | 89.784 | 112.15 | 92.557 | 114.558 | 121.398 |
Total Assets | 3432.72 | 3577.34 | 2988.75 | 2792.95 | 2602.7 |
Property/Plant/Equipment, Total - Net | 359.631 | 369.947 | 379.852 | 370.483 | 353.831 |
Other Long Term Assets, Total | 117.751 | 115.744 | 92.986 | 75.199 | 78.719 |
Total Current Liabilities | 1545.8 | 1803.31 | 1427.9 | 1328.57 | 1263.48 |
Accounts Payable | 1405.67 | 1655.68 | 1304.97 | 1222.22 | 1142.26 |
Accrued Expenses | 140.129 | 147.621 | 122.926 | 106.353 | 121.218 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Total Liabilities | 1783.62 | 2050.03 | 1685.94 | 1590.6 | 1518.39 |
Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Liabilities, Total | 237.816 | 246.729 | 258.044 | 262.029 | 254.91 |
Total Equity | 1649.1 | 1527.31 | 1302.81 | 1202.35 | 1084.31 |
Common Stock | 0.00049 | 0.00048 | 0 | 0.00048 | 0.00044 |
Additional Paid-In Capital | 1051.57 | 915.177 | 698.724 | 657.64 | 587.304 |
Retained Earnings (Accumulated Deficit) | 597.531 | 612.129 | 604.09 | 544.706 | 497.009 |
Other Equity, Total | -0.00049 | -0.00048 | 0 | -0.00048 | -0.00044 |
Total Liabilities & Shareholders’ Equity | 3432.72 | 3577.34 | 2988.75 | 2792.95 | 2602.7 |
Total Common Shares Outstanding | 486.026 | 483.441 | 480.589 | 478.449 | 434.756 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
淨收入/起跑線 | 137.762 | 242.317 | 108.318 | 88.14 | 50.798 |
經營活動産生的現金 | 378.513 | 405.069 | 60.205 | 86.603 | 31.224 |
經營活動産生的現金 | 42.219 | 28.632 | 21.662 | 11.822 | 7.209 |
Deferred Taxes | -16.777 | -31.218 | -10.49 | -5.101 | -1.581 |
非現金物品 | 384.987 | 150.383 | 103.415 | 47.23 | 24.303 |
Cash Taxes Paid | 3.608 | 4.983 | 19.727 | 17.287 | 19.163 |
已付現金利息 | 0.518 | 1.554 | 0.412 | 0.817 | 1.32 |
營運資金的變化 | -169.678 | 14.955 | -162.7 | -55.488 | -49.505 |
投資活動産生的現金 | -93.638 | -143.271 | -163.841 | -25.191 | -16.064 |
資本支出 | -59.973 | -80.114 | -40.604 | -25.191 | -13.064 |
其他投資現金流量項目,總計 | -33.665 | -63.157 | -123.237 | -3 | |
融資活動産生的現金 | 31.926 | 44.679 | 27.28 | -10.13 | 7.39 |
融資現金流項目 | -58.779 | -53.138 | -19.34 | -6.956 | -1.171 |
股票的發行(報廢),淨額 | 90.705 | 97.817 | 46.62 | 23.826 | 9.562 |
債務的發行(退還),淨額 | 0 | 0 | 0 | -27 | -1.001 |
現金淨變化 | 316.801 | 306.477 | -76.356 | 51.282 | 22.55 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | -14.598 | 137.762 | 129.723 | 70.339 | 22.642 |
Cash From Operating Activities | 146.192 | 378.513 | 215.119 | 85.441 | 75.07 |
Cash From Operating Activities | 12.35 | 42.219 | 29.969 | 21.017 | 10.011 |
Non-Cash Items | 137.133 | 384.987 | 169.174 | 126.408 | 66.913 |
Changes in Working Capital | 16.611 | -169.678 | -118.791 | -137.367 | -24.496 |
Cash From Investing Activities | -67.103 | -93.638 | -97.676 | -63.897 | -36.327 |
Capital Expenditures | -10.015 | -59.973 | -47.604 | -21.174 | -14.182 |
Other Investing Cash Flow Items, Total | -57.088 | -33.665 | -50.072 | -42.723 | -22.145 |
Cash From Financing Activities | 10.98 | 31.926 | 22.12 | 18.01 | -4.459 |
Financing Cash Flow Items | -13.428 | -58.779 | -40.197 | -31.087 | -17.08 |
Issuance (Retirement) of Stock, Net | 24.408 | 90.705 | 62.317 | 49.097 | 12.621 |
Net Change in Cash | 90.069 | 316.801 | 139.563 | 39.554 | 34.284 |
Deferred Taxes | -5.304 | -16.777 | 5.044 | 5.044 | |
Issuance (Retirement) of Debt, Net | 0 | 0 |
投資者名稱 | 投資者類型 | 流通股百分比 | 持有股份 | 股份變動 | 持有日期 | 換手率 |
---|---|---|---|---|---|---|
Baillie Gifford & Co. | Investment Advisor | 10.5655 | 47175426 | 2538566 | 2022-12-31 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 9.0668 | 40483655 | 1267648 | 2022-12-31 | LOW |
Morgan Stanley Investment Management Inc. (US) | Investment Advisor/Hedge Fund | 6.7773 | 30261025 | -2056651 | 2022-12-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 3.6133 | 16133481 | -702566 | 2022-12-31 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 3.1631 | 14123213 | 103621 | 2022-12-31 | LOW |
T. Rowe Price Investment Management, Inc. | Investment Advisor | 2.9939 | 13367719 | 1239936 | 2022-12-31 | MED |
Jennison Associates LLC | Investment Advisor/Hedge Fund | 2.7295 | 12187197 | -2610543 | 2022-12-31 | LOW |
JP Morgan Asset Management | Investment Advisor | 2.209 | 9863106 | 3937028 | 2022-12-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 1.9559 | 8733326 | -118314 | 2022-12-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.3545 | 6047698 | 216328 | 2022-12-31 | LOW |
Voya Investment Management LLC | Investment Advisor/Hedge Fund | 1.121 | 5005439 | -849569 | 2022-12-31 | MED |
Macquarie Investment Management | Investment Advisor | 0.9311 | 4157634 | -5144 | 2022-12-31 | LOW |
Zevenbergen Capital Investments LLC | Investment Advisor | 0.7842 | 3501504 | -307493 | 2022-12-31 | MED |
Invesco Advisers, Inc. | Investment Advisor | 0.7742 | 3456766 | -871624 | 2022-12-31 | LOW |
D. E. Shaw & Co., L.P. | Hedge Fund | 0.753 | 3362178 | -538679 | 2022-12-31 | MED |
Fidelity Management & Research Company LLC | Investment Advisor | 0.6937 | 3097572 | 246813 | 2022-12-31 | LOW |
Harding Loevner LP | Investment Advisor | 0.6051 | 2701664 | 286956 | 2022-12-31 | LOW |
Morgan Stanley & Co. LLC | Research Firm | 0.5856 | 2614514 | 623326 | 2022-12-31 | MED |
Goldman Sachs Asset Management, L.P. | Investment Advisor | 0.5178 | 2311787 | 1495582 | 2022-12-31 | LOW |
Green (Jeffrey Terry) | Individual Investor | 0.5176 | 2310988 | 0 | 2022-12-13 | MED |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
Industry: | Software (NEC) |
42 N Chestnut St
93001-2662
收入報表
- Annual
- Quarterly
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 500.000 多名交易者,選擇與 Capital.com 交易