交易 The RealReal, Inc. - REAL CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.0918 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023346% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.001124% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 9.9241 |
| 打開 | 9.8541 |
| 1 年變化 | 440.42% |
| 日範圍 | 9.3741 - 9.9341 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 9.3841 | -0.4400 | -4.48% | 9.8241 | 9.9741 | 9.3241 |
| Jan 21, 2025 | 9.9241 | 0.2700 | 2.80% | 9.6541 | 9.9741 | 9.5441 |
| Jan 17, 2025 | 9.4841 | 0.0200 | 0.21% | 9.4641 | 9.6041 | 9.3241 |
| Jan 16, 2025 | 9.4341 | 0.4300 | 4.78% | 9.0041 | 9.5441 | 9.0041 |
| Jan 15, 2025 | 8.9941 | 0.0400 | 0.45% | 8.9541 | 9.3941 | 8.9241 |
| Jan 14, 2025 | 8.5741 | 0.3400 | 4.13% | 8.2341 | 8.6441 | 8.1941 |
| Jan 13, 2025 | 8.1441 | -0.1600 | -1.93% | 8.3041 | 8.4041 | 7.8741 |
| Jan 10, 2025 | 8.7041 | 0.2300 | 2.71% | 8.4741 | 8.8341 | 8.3441 |
| Jan 8, 2025 | 8.7241 | -0.3200 | -3.54% | 9.0441 | 9.1641 | 8.5241 |
| Jan 7, 2025 | 9.1741 | -0.4900 | -5.07% | 9.6641 | 10.2441 | 9.0541 |
| Jan 6, 2025 | 9.6541 | -0.0200 | -0.21% | 9.6741 | 10.0641 | 9.4341 |
| Jan 3, 2025 | 9.4641 | -0.3800 | -3.86% | 9.8441 | 9.9441 | 9.1741 |
| Jan 2, 2025 | 9.8241 | -0.8200 | -7.70% | 10.6441 | 11.0741 | 9.2641 |
| Dec 31, 2024 | 10.8941 | -0.2900 | -2.59% | 11.1841 | 11.3241 | 10.6941 |
| Dec 30, 2024 | 11.1541 | 0.7600 | 7.31% | 10.3941 | 11.3541 | 10.3841 |
| Dec 27, 2024 | 10.8641 | 0.0700 | 0.65% | 10.7941 | 10.9041 | 10.2341 |
| Dec 26, 2024 | 10.9541 | 1.7500 | 19.01% | 9.2041 | 11.0641 | 9.1541 |
| Dec 24, 2024 | 9.3041 | 0.2000 | 2.20% | 9.1041 | 9.4141 | 8.9541 |
| Dec 23, 2024 | 9.2541 | -0.0300 | -0.32% | 9.2841 | 9.7141 | 9.2541 |
| Dec 20, 2024 | 9.3341 | 0.7800 | 9.12% | 8.5541 | 9.3941 | 8.5041 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Internet & Mail Order Department Stores |
55 Francisco St Ste 600
SAN FRANCISCO
CALIFORNIA 94133-2115
US
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 680,000 多名交易者，選擇與 Capital.com 交易