交易 The RealReal, Inc. - REAL CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.0718 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023374% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.001151% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 9.3341 |
| 打開 | 9.3741 |
| 1 年變化 | 327.38% |
| 日範圍 | 9.2541 - 9.6841 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 9.3341 | 0.7800 | 9.12% | 8.5541 | 9.3941 | 8.5041 |
| Dec 19, 2024 | 8.7741 | -0.0400 | -0.45% | 8.8141 | 9.0841 | 8.6341 |
| Dec 18, 2024 | 8.5541 | -0.9900 | -10.37% | 9.5441 | 9.7341 | 8.4941 |
| Dec 17, 2024 | 9.4941 | 0.3300 | 3.60% | 9.1641 | 9.7641 | 9.1641 |
| Dec 16, 2024 | 9.1541 | 0.3900 | 4.45% | 8.7641 | 9.5041 | 8.7141 |
| Dec 13, 2024 | 8.7741 | -0.0600 | -0.68% | 8.8341 | 9.1341 | 8.4141 |
| Dec 12, 2024 | 8.8341 | -0.2600 | -2.86% | 9.0941 | 9.4341 | 8.5541 |
| Dec 11, 2024 | 9.3241 | 0.0600 | 0.65% | 9.2641 | 9.7241 | 9.1541 |
| Dec 10, 2024 | 9.0641 | 0.6900 | 8.24% | 8.3741 | 9.2141 | 8.3741 |
| Dec 9, 2024 | 8.9441 | 1.6700 | 22.96% | 7.2741 | 9.2841 | 7.0241 |
| Dec 6, 2024 | 6.4241 | 0.2800 | 4.56% | 6.1441 | 6.5541 | 6.1441 |
| Dec 5, 2024 | 6.1141 | -0.0300 | -0.49% | 6.1441 | 6.3641 | 5.9941 |
| Dec 4, 2024 | 6.1241 | 0.3100 | 5.33% | 5.8141 | 6.1441 | 5.6041 |
| Dec 3, 2024 | 5.8841 | -0.1100 | -1.84% | 5.9941 | 5.9941 | 5.6941 |
| Dec 2, 2024 | 6.0341 | 0.1100 | 1.86% | 5.9241 | 6.1141 | 5.7741 |
| Nov 29, 2024 | 5.8541 | 0.1700 | 2.99% | 5.6841 | 5.9041 | 5.6041 |
| Nov 27, 2024 | 5.7541 | 0.4800 | 9.10% | 5.2741 | 5.8041 | 5.2341 |
| Nov 26, 2024 | 5.2641 | 0.0500 | 0.96% | 5.2141 | 5.3841 | 5.0541 |
| Nov 25, 2024 | 5.3141 | 0.4700 | 9.70% | 4.8441 | 5.3241 | 4.8441 |
| Nov 22, 2024 | 4.7141 | 0.3200 | 7.28% | 4.3941 | 4.7341 | 4.3941 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Internet & Mail Order Department Stores |
55 Francisco St Ste 600
SAN FRANCISCO
CALIFORNIA 94133-2115
US
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易