交易 Textron - TXT CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.49 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023512% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00129% | ||||||||
隔夜費時間 | 22:00 (UTC) | ||||||||
最小成交量 | 0.1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 72.36 |
打開 | 72.42 |
1 年變化 | -14.27% |
日範圍 | 71.62 - 72.43 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Feb 21, 2025 | 72.09 | -0.32 | -0.44% | 72.41 | 72.66 | 71.50 |
Feb 20, 2025 | 72.36 | 0.25 | 0.35% | 72.11 | 72.76 | 71.88 |
Feb 19, 2025 | 72.50 | 0.72 | 1.00% | 71.78 | 72.81 | 71.78 |
Feb 18, 2025 | 72.15 | -0.43 | -0.59% | 72.58 | 72.74 | 71.89 |
Feb 14, 2025 | 72.08 | -0.55 | -0.76% | 72.63 | 73.57 | 71.97 |
Feb 13, 2025 | 72.90 | 0.34 | 0.47% | 72.56 | 74.01 | 72.45 |
Feb 12, 2025 | 72.59 | -0.24 | -0.33% | 72.83 | 73.57 | 72.48 |
Feb 11, 2025 | 73.91 | 0.48 | 0.65% | 73.43 | 74.53 | 73.19 |
Feb 10, 2025 | 73.85 | -0.23 | -0.31% | 74.08 | 74.75 | 73.61 |
Feb 7, 2025 | 74.45 | -0.69 | -0.92% | 75.14 | 75.30 | 74.12 |
Feb 6, 2025 | 75.18 | 0.68 | 0.91% | 74.50 | 75.26 | 74.14 |
Feb 5, 2025 | 74.44 | -1.05 | -1.39% | 75.49 | 75.65 | 74.01 |
Feb 4, 2025 | 75.12 | 0.28 | 0.37% | 74.84 | 75.94 | 74.84 |
Feb 3, 2025 | 75.36 | 0.51 | 0.68% | 74.85 | 75.94 | 73.99 |
Jan 31, 2025 | 76.42 | -0.19 | -0.25% | 76.61 | 77.36 | 76.06 |
Jan 30, 2025 | 76.50 | 0.35 | 0.46% | 76.15 | 77.21 | 75.95 |
Jan 29, 2025 | 76.16 | 0.18 | 0.24% | 75.98 | 76.96 | 75.90 |
Jan 28, 2025 | 76.75 | -1.46 | -1.87% | 78.21 | 79.10 | 76.56 |
Jan 27, 2025 | 78.73 | 2.40 | 3.14% | 76.33 | 78.94 | 76.33 |
Jan 24, 2025 | 77.13 | 0.37 | 0.48% | 76.76 | 78.71 | 76.76 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Commercial Aircraft Manufacturing |
40 Westminster St
PROVIDENCE
RHODE ISLAND 02903-2525
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 690,000 多名交易者,選擇與 Capital.com 交易