交易 Texas Capital - TCBI CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.21 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02629% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.004068% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 66.14 |
| 打開 | 67.17 |
| 1 年變化 | 7.97% |
| 日範圍 | 66.94 - 67.86 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 66.10 | 0.97 | 1.49% | 65.13 | 66.70 | 64.13 |
| Jul 24, 2024 | 65.08 | -0.07 | -0.11% | 65.15 | 67.73 | 64.80 |
| Jul 23, 2024 | 67.26 | 1.51 | 2.30% | 65.75 | 68.39 | 65.70 |
| Jul 22, 2024 | 66.60 | 3.00 | 4.72% | 63.60 | 67.02 | 63.60 |
| Jul 19, 2024 | 65.92 | 1.86 | 2.90% | 64.06 | 66.77 | 64.06 |
| Jul 18, 2024 | 65.97 | -0.69 | -1.04% | 66.66 | 68.76 | 64.51 |
| Jul 17, 2024 | 70.55 | 2.94 | 4.35% | 67.61 | 71.93 | 66.94 |
| Jul 16, 2024 | 70.61 | 3.26 | 4.84% | 67.35 | 70.81 | 67.35 |
| Jul 15, 2024 | 67.14 | 2.34 | 3.61% | 64.80 | 67.40 | 64.80 |
| Jul 12, 2024 | 64.23 | -0.07 | -0.11% | 64.30 | 64.89 | 63.79 |
| Jul 11, 2024 | 64.10 | 1.90 | 3.05% | 62.20 | 64.77 | 61.00 |
| Jul 10, 2024 | 62.24 | 2.32 | 3.87% | 59.92 | 62.32 | 59.92 |
| Jul 9, 2024 | 60.71 | 1.48 | 2.50% | 59.23 | 60.72 | 58.74 |
| Jul 8, 2024 | 59.47 | 0.24 | 0.41% | 59.23 | 60.18 | 59.23 |
| Jul 5, 2024 | 59.23 | 0.50 | 0.85% | 58.73 | 60.22 | 58.73 |
| Jul 3, 2024 | 60.00 | -0.10 | -0.17% | 60.10 | 61.49 | 57.85 |
| Jul 2, 2024 | 61.55 | 2.01 | 3.38% | 59.54 | 61.75 | 59.54 |
| Jul 1, 2024 | 60.52 | 1.19 | 2.01% | 59.33 | 61.62 | 59.33 |
| Jun 28, 2024 | 60.99 | 1.24 | 2.08% | 59.75 | 61.22 | 59.68 |
| Jun 27, 2024 | 59.53 | 0.83 | 1.41% | 58.70 | 59.68 | 58.28 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Corporate Banks |
Suite 700
2000 Mckinney Ave
DALLAS
TEXAS 75201
US
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 630,000 多名交易者，選擇與 Capital.com 交易