交易 Terreno Realty Corporation - TRNO CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.15 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 54.35 |
打開 | 54.34 |
1 年變化 | -10.67% |
日範圍 | 54.04 - 54.55 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 26, 2024 | 54.06 | -0.26 | -0.48% | 54.32 | 54.79 | 53.86 |
Apr 25, 2024 | 54.35 | 0.42 | 0.78% | 53.93 | 54.46 | 53.78 |
Apr 24, 2024 | 55.11 | -0.56 | -1.01% | 55.67 | 56.05 | 55.00 |
Apr 23, 2024 | 56.34 | 1.46 | 2.66% | 54.88 | 56.50 | 54.86 |
Apr 22, 2024 | 54.88 | 0.20 | 0.37% | 54.68 | 55.41 | 54.35 |
Apr 19, 2024 | 54.74 | 0.41 | 0.75% | 54.33 | 55.00 | 54.00 |
Apr 18, 2024 | 54.65 | -0.75 | -1.35% | 55.40 | 55.40 | 54.39 |
Apr 17, 2024 | 55.17 | -2.56 | -4.43% | 57.73 | 57.96 | 55.17 |
Apr 16, 2024 | 58.19 | 1.62 | 2.86% | 56.57 | 59.18 | 56.57 |
Apr 15, 2024 | 59.44 | -1.22 | -2.01% | 60.66 | 60.95 | 59.02 |
Apr 12, 2024 | 60.67 | -0.30 | -0.49% | 60.97 | 61.23 | 60.45 |
Apr 11, 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.88 | 60.62 |
Apr 10, 2024 | 61.46 | -2.24 | -3.52% | 63.70 | 63.72 | 60.85 |
Apr 9, 2024 | 65.15 | 1.24 | 1.94% | 63.91 | 65.46 | 63.91 |
Apr 8, 2024 | 64.23 | 1.01 | 1.60% | 63.22 | 64.50 | 63.10 |
Apr 5, 2024 | 63.26 | 0.75 | 1.20% | 62.51 | 63.41 | 62.14 |
Apr 4, 2024 | 62.73 | 0.27 | 0.43% | 62.46 | 63.81 | 62.46 |
Apr 3, 2024 | 62.43 | 0.48 | 0.77% | 61.95 | 62.99 | 61.95 |
Apr 2, 2024 | 62.71 | -0.67 | -1.06% | 63.38 | 63.38 | 62.05 |
Apr 1, 2024 | 64.02 | -1.74 | -2.65% | 65.76 | 66.09 | 63.56 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Industrial REITs |
101 Montgomery Street
Suite 200
SAN FRANCISCO
CALIFORNIA 94104
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易