交易 Terreno Realty Corporation - TRNO CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.42 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02629% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.004068% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 66.8 |
打開 | 67.6 |
1 年變化 | 10.51% |
日範圍 | 67.33 - 68.72 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Jul 25, 2024 | 66.81 | -0.42 | -0.62% | 67.23 | 68.56 | 66.61 |
Jul 24, 2024 | 67.49 | -0.39 | -0.57% | 67.88 | 69.43 | 67.11 |
Jul 23, 2024 | 68.76 | 0.86 | 1.27% | 67.90 | 69.35 | 67.70 |
Jul 22, 2024 | 68.56 | 1.38 | 2.05% | 67.18 | 68.93 | 66.71 |
Jul 19, 2024 | 66.98 | 0.85 | 1.29% | 66.13 | 67.14 | 65.85 |
Jul 18, 2024 | 66.57 | 1.01 | 1.54% | 65.56 | 67.04 | 65.16 |
Jul 17, 2024 | 65.95 | -0.28 | -0.42% | 66.23 | 68.79 | 65.45 |
Jul 16, 2024 | 67.07 | 0.07 | 0.10% | 67.00 | 67.73 | 66.70 |
Jul 15, 2024 | 66.46 | 1.46 | 2.25% | 65.00 | 66.68 | 64.90 |
Jul 12, 2024 | 64.95 | 0.75 | 1.17% | 64.20 | 66.20 | 64.20 |
Jul 11, 2024 | 64.75 | 2.11 | 3.37% | 62.64 | 64.81 | 62.64 |
Jul 10, 2024 | 62.23 | 1.59 | 2.62% | 60.64 | 62.30 | 60.33 |
Jul 9, 2024 | 60.69 | 0.84 | 1.40% | 59.85 | 60.77 | 59.74 |
Jul 8, 2024 | 60.54 | 0.73 | 1.22% | 59.81 | 61.18 | 59.81 |
Jul 5, 2024 | 60.58 | 0.96 | 1.61% | 59.62 | 61.01 | 59.36 |
Jul 3, 2024 | 60.14 | 0.05 | 0.08% | 60.09 | 60.67 | 60.02 |
Jul 2, 2024 | 60.16 | 1.06 | 1.79% | 59.10 | 60.31 | 58.78 |
Jul 1, 2024 | 59.29 | 0.60 | 1.02% | 58.69 | 59.52 | 58.19 |
Jun 28, 2024 | 59.10 | 0.44 | 0.75% | 58.66 | 59.20 | 58.17 |
Jun 27, 2024 | 58.98 | 0.91 | 1.57% | 58.07 | 59.08 | 58.02 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Industrial REITs |
101 Montgomery Street
Suite 200
SAN FRANCISCO
CALIFORNIA 94104
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 630,000 多名交易者,選擇與 Capital.com 交易