交易 Temple & Webster Group - TPWau CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.036 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.022808% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00089% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | AUD | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | Australia | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 9.542 |
打開 | 9.532 |
1 年變化 | 50.02% |
日範圍 | 9.492 - 9.682 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Jul 26, 2024 | 9.592 | 0.100 | 1.05% | 9.492 | 9.652 | 9.452 |
Jul 25, 2024 | 9.522 | -0.050 | -0.52% | 9.572 | 9.691 | 9.502 |
Jul 24, 2024 | 9.842 | 0.590 | 6.38% | 9.252 | 9.882 | 9.182 |
Jul 23, 2024 | 9.222 | 0.010 | 0.11% | 9.212 | 9.431 | 9.142 |
Jul 22, 2024 | 9.162 | 0.170 | 1.89% | 8.992 | 9.192 | 8.922 |
Jul 19, 2024 | 9.057 | 0.015 | 0.17% | 9.042 | 9.112 | 8.972 |
Jul 18, 2024 | 9.172 | -0.230 | -2.45% | 9.402 | 9.712 | 9.112 |
Jul 17, 2024 | 9.272 | 0.310 | 3.46% | 8.962 | 9.382 | 8.962 |
Jul 16, 2024 | 8.862 | -0.200 | -2.21% | 9.062 | 9.222 | 8.782 |
Jul 15, 2024 | 8.982 | -0.010 | -0.11% | 8.992 | 9.182 | 8.832 |
Jul 12, 2024 | 9.162 | 0.270 | 3.04% | 8.892 | 9.302 | 8.892 |
Jul 11, 2024 | 9.012 | 0.200 | 2.27% | 8.812 | 9.032 | 8.812 |
Jul 10, 2024 | 8.862 | -0.120 | -1.34% | 8.982 | 8.992 | 8.822 |
Jul 9, 2024 | 8.952 | -0.050 | -0.56% | 9.002 | 9.082 | 8.932 |
Jul 8, 2024 | 8.952 | -0.020 | -0.22% | 8.972 | 9.062 | 8.792 |
Jul 5, 2024 | 9.152 | 0.230 | 2.58% | 8.922 | 9.252 | 8.912 |
Jul 4, 2024 | 9.012 | -0.440 | -4.66% | 9.452 | 9.552 | 9.002 |
Jul 3, 2024 | 9.472 | 0.230 | 2.49% | 9.242 | 9.632 | 9.242 |
Jul 2, 2024 | 9.282 | -0.020 | -0.22% | 9.302 | 9.552 | 9.222 |
Jul 1, 2024 | 9.482 | 0.370 | 4.06% | 9.112 | 9.542 | 9.112 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Home Furnishings Retailers (NEC) |
St Peters
Unit 1A 1-7 Unwins Bridge Road
ALEXANDRIA
NEW SOUTH WALES 2044
AU
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 630,000 多名交易者,選擇與 Capital.com 交易