交易 Temenos Group AG - TEMN CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.40 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.014959% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.007263% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | CHF | ||||||||
保證金 | 5% | ||||||||
股票交易 | Switzerland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 56.95 |
打開 | 57.4 |
1 年變化 | -9.46% |
日範圍 | 57.05 - 58 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 26, 2024 | 57.75 | 0.35 | 0.61% | 57.40 | 58.10 | 56.85 |
Apr 25, 2024 | 56.95 | -1.45 | -2.48% | 58.40 | 58.95 | 56.00 |
Apr 24, 2024 | 58.30 | -3.30 | -5.36% | 61.60 | 62.15 | 57.10 |
Apr 23, 2024 | 64.15 | -0.75 | -1.16% | 64.90 | 65.30 | 63.50 |
Apr 22, 2024 | 64.90 | -1.05 | -1.59% | 65.95 | 66.65 | 64.85 |
Apr 19, 2024 | 65.85 | -0.15 | -0.23% | 66.00 | 66.85 | 64.85 |
Apr 18, 2024 | 67.60 | 1.20 | 1.81% | 66.40 | 67.75 | 65.10 |
Apr 17, 2024 | 66.50 | -2.10 | -3.06% | 68.60 | 69.05 | 65.50 |
Apr 16, 2024 | 68.10 | -4.40 | -6.07% | 72.50 | 72.60 | 67.80 |
Apr 15, 2024 | 72.65 | 3.25 | 4.68% | 69.40 | 74.80 | 69.35 |
Apr 12, 2024 | 60.10 | -2.20 | -3.53% | 62.30 | 62.95 | 60.10 |
Apr 11, 2024 | 61.75 | 0.70 | 1.15% | 61.05 | 61.85 | 59.95 |
Apr 10, 2024 | 60.90 | -1.25 | -2.01% | 62.15 | 62.30 | 59.65 |
Apr 9, 2024 | 61.85 | -0.20 | -0.32% | 62.05 | 62.65 | 61.60 |
Apr 8, 2024 | 62.65 | 0.85 | 1.38% | 61.80 | 62.85 | 61.40 |
Apr 5, 2024 | 61.70 | -0.20 | -0.32% | 61.90 | 62.50 | 61.50 |
Apr 4, 2024 | 62.45 | 0.40 | 0.64% | 62.05 | 63.40 | 61.60 |
Apr 3, 2024 | 61.95 | -0.40 | -0.64% | 62.35 | 62.90 | 61.35 |
Apr 2, 2024 | 62.85 | -1.15 | -1.80% | 64.00 | 64.35 | 62.65 |
Mar 28, 2024 | 63.80 | -1.20 | -1.85% | 65.00 | 65.15 | 63.80 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Software (NEC) |
2 Rue de l’Ecole-de-Chimie
GENEVE
GENEVE 1205
CH
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易