交易 Teledyne Technologies Incorpora - TDY CFD
新增到我的最愛- 概括
- 曆史數據
- 活動
- 收入報表
- 資産負債表
- 現金流
- 所有權
交易條件
價差 | 1.54 | ||||||||
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.030779% | ||||||||
空頭倉位隔夜費用
Short position overnight fee
前往平台 | -0.013666% | ||||||||
隔夜費時間 | 22:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 20% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Feb 2, 2023 | 433.52 | 13.34 | 3.17% | 420.18 | 435.83 | 420.18 |
Feb 1, 2023 | 429.21 | 9.05 | 2.15% | 420.16 | 430.46 | 419.30 |
Jan 31, 2023 | 423.80 | 6.85 | 1.64% | 416.95 | 423.91 | 410.80 |
Jan 30, 2023 | 418.48 | 1.76 | 0.42% | 416.72 | 424.21 | 408.40 |
Jan 27, 2023 | 421.79 | 8.82 | 2.14% | 412.97 | 424.60 | 409.60 |
Jan 26, 2023 | 426.55 | -3.03 | -0.71% | 429.58 | 431.71 | 420.85 |
Jan 25, 2023 | 428.67 | 12.26 | 2.94% | 416.41 | 431.62 | 410.02 |
Jan 24, 2023 | 410.03 | 5.62 | 1.39% | 404.41 | 412.57 | 402.47 |
Jan 23, 2023 | 407.54 | 6.12 | 1.52% | 401.42 | 410.74 | 395.70 |
Jan 20, 2023 | 404.13 | 3.94 | 0.98% | 400.19 | 406.32 | 398.59 |
Jan 19, 2023 | 400.62 | -0.89 | -0.22% | 401.51 | 404.38 | 394.79 |
Jan 18, 2023 | 405.50 | -9.28 | -2.24% | 414.78 | 418.27 | 404.39 |
Jan 17, 2023 | 415.69 | 3.01 | 0.73% | 412.68 | 420.18 | 410.51 |
Jan 13, 2023 | 415.74 | 7.96 | 1.95% | 407.78 | 417.54 | 407.78 |
Jan 12, 2023 | 415.77 | 6.92 | 1.69% | 408.85 | 415.98 | 406.18 |
Jan 11, 2023 | 410.75 | 1.72 | 0.42% | 409.03 | 411.78 | 404.62 |
Jan 10, 2023 | 409.03 | 4.20 | 1.04% | 404.83 | 410.32 | 400.93 |
Jan 9, 2023 | 408.48 | 6.95 | 1.73% | 401.53 | 417.35 | 401.53 |
Jan 6, 2023 | 408.21 | 9.30 | 2.33% | 398.91 | 409.36 | 395.33 |
Jan 5, 2023 | 398.20 | -3.45 | -0.86% | 401.65 | 404.97 | 396.50 |
Teledyne Technologies Incorpora Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- 年度
- 每季度
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
總收入 | 2149.9 | 2603.8 | 2901.8 | 3163.6 | 3086.2 | 4614.3 |
收入 | 2149.9 | 2603.8 | 2901.8 | 3163.6 | 3086.2 | 4614.3 |
收入成本,共計 | 1329.5 | 1618.3 | 1791 | 1920.3 | 1905.3 | 2770.5 |
毛利 | 820.4 | 985.5 | 1110.8 | 1243.3 | 1180.9 | 1843.8 |
總營業費用 | 1909.4 | 2273.8 | 2485.2 | 2671.9 | 2606.1 | 4020.6 |
銷售/一般/行政費用,總計 | 579.9 | 645.1 | 694.2 | 751.6 | 700.8 | 744.5 |
營業收入 | 240.5 | 330 | 416.6 | 491.7 | 480.1 | 593.7 |
利息收入(費用),非經營淨值 | -23.2 | -36.1 | -26 | -21 | -15.3 | -73.6 |
其他,淨值 | 24 | -6.9 | 3.3 | 3 | 4.9 | 13.7 |
稅前淨收入 | 241.3 | 287 | 393.9 | 473.7 | 469.7 | 533.8 |
稅後淨收入 | 190.9 | 231.9 | 333 | 402.3 | 401.9 | 445.3 |
未計算非常項目前的淨收益 | 190.9 | 231.9 | 333 | 402.3 | 401.9 | 445.3 |
淨收入 | 190.9 | 227.2 | 333.8 | 402.3 | 401.9 | 445.3 |
普通股股東可獲收益 (不含非經常性項目) | 190.9 | 231.9 | 333 | 402.3 | 401.9 | 445.3 |
普通股股東可獲收益 (含非經常性項目) | 190.9 | 227.2 | 333.8 | 402.3 | 401.9 | 445.3 |
攤薄淨收入 | 190.9 | 227.2 | 333.8 | 402.3 | 401.9 | 445.3 |
攤薄後加權平均股 | 35.5 | 36.3 | 37 | 37.5 | 37.9 | 44.3 |
扣除特別項目的每股攤薄盈利 | 5.37746 | 6.38843 | 9 | 10.728 | 10.6042 | 10.0519 |
每股正常攤薄盈利 | 5.763 | 6.71342 | 9.17822 | 10.728 | 11.0738 | 12.5771 |
異常費用(收入) | 10.4 | 57 | ||||
非常規項目總計 | -4.7 | 0.8 | ||||
研究與開發 | 299.3 | |||||
Depreciation / Amortization | 149.3 | |||||
Other Operating Expenses, Total | 0 |
Q1 2021 | Q2 2021 | Q3 2021 | Q4 2022 | Q1 2022 | |
---|---|---|---|---|---|
總收入 | 805.7 | 1121 | 1311.9 | 1375.7 | 1321 |
收入 | 805.7 | 1121 | 1311.9 | 1375.7 | 1321 |
收入成本,共計 | 492.5 | 663.1 | 787.7 | 829.6 | 752.6 |
毛利 | 313.2 | 457.9 | 524.2 | 546.1 | 568.4 |
總營業費用 | 683.9 | 1016.6 | 1122.3 | 1197.8 | 1097.5 |
銷售/一般/行政費用,總計 | 178 | 320.7 | 279.3 | 299.6 | 291.3 |
異常費用(收入) | 13.4 | 0 | 17.2 | ||
營業收入 | 121.8 | 104.4 | 189.6 | 177.9 | 223.5 |
利息收入(費用),非經營淨值 | -22.3 | -21.2 | -23.8 | -6.3 | -22.3 |
其他,淨值 | 1.8 | 8.9 | 2.1 | 0.9 | 1.8 |
稅前淨收入 | 101.3 | 92.1 | 167.9 | 172.5 | 203 |
稅後淨收入 | 84.7 | 64.7 | 134.1 | 161.8 | 212.6 |
未計算非常項目前的淨收益 | 84.7 | 64.7 | 134.1 | 161.8 | 212.6 |
淨收入 | 84.7 | 64.7 | 134.1 | 161.8 | 212.6 |
普通股股東可獲收益 (不含非經常性項目) | 84.7 | 64.7 | 134.1 | 161.8 | 212.6 |
普通股股東可獲收益 (含非經常性項目) | 84.7 | 64.7 | 134.1 | 161.8 | 212.6 |
攤薄淨收入 | 84.7 | 64.7 | 134.1 | 161.8 | 212.6 |
攤薄後加權平均股 | 38 | 43.6 | 47.7 | 47.9 | 47.7 |
扣除特別項目的每股攤薄盈利 | 2.22895 | 1.48394 | 2.81132 | 3.37787 | 4.45702 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | 0 |
每股正常攤薄盈利 | 2.67562 | 2.62147 | 2.8783 | 4.14548 | 4.45702 |
Depreciation / Amortization | 32.8 | 55.3 | 51.4 | 53.6 |
- 年度
- 每季度
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
流動資産總額 | 846.2 | 1011.9 | 1114.4 | 1313.7 | 1722.6 | 2429.4 |
現金和短期投資 | 98.6 | 70.9 | 142.5 | 199.5 | 673.1 | 474.7 |
現金等價物 | 98.6 | 70.9 | 142.5 | 199.5 | 673.1 | 474.7 |
應收賬款總額,淨額 | 389.1 | 478.1 | 561.8 | 660.9 | 624.1 | 1083.8 |
Accounts Receivable - Trade, Net | 383.7 | 478.1 | 561.8 | 660.9 | 624.1 | 1083.8 |
Total Inventory | 314.2 | 400.2 | 364.3 | 393.4 | 347.3 | 752.9 |
Prepaid Expenses | 37.9 | 57.8 | 45.8 | 54.2 | 78.1 | 118 |
Other Current Assets, Total | 6.4 | 4.9 | 0 | 5.7 | ||
Total Assets | 2774.4 | 3846.4 | 3809.3 | 4579.8 | 5084.8 | 14430.3 |
Property/Plant/Equipment, Total - Net | 340.8 | 442.8 | 442.6 | 615 | 612.7 | 972 |
Property/Plant/Equipment, Total - Gross | 809.3 | 974.4 | 1008.6 | 1238.9 | 1286.1 | 1715.3 |
Accumulated Depreciation, Total | -468.5 | -531.6 | -566 | -623.9 | -673.4 | -743.3 |
Goodwill, Net | 1193.5 | 1776.7 | 1735.2 | 2050.5 | 2150 | 7986.7 |
Intangibles, Net | 234.6 | 398.9 | 344.3 | 430.8 | 409.7 | 2741.6 |
Other Long Term Assets, Total | 159.3 | 216.1 | 172.8 | 169.8 | 189.8 | 300.6 |
Total Current Liabilities | 501.8 | 540.6 | 720.8 | 763.2 | 760.9 | 1498.4 |
Accounts Payable | 138.8 | 191.7 | 227.8 | 271.1 | 229.1 | 469.5 |
Accrued Expenses | 186.6 | 234.5 | 232 | 263.7 | 434.2 | 1028.9 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 102 | 3.6 | 138.3 | 100.6 | 97.6 | 0 |
Other Current Liabilities, Total | 74.4 | 110.8 | 122.7 | 127.8 | ||
Total Liabilities | 1220 | 1899.1 | 1579.6 | 1865.1 | 1856.2 | 6808.3 |
Total Long Term Debt | 515.8 | 1069.3 | 612.3 | 750 | 680.9 | 4099.4 |
Long Term Debt | 515.8 | 1069.3 | 612.3 | 750 | 680.9 | 4099.4 |
Deferred Income Tax | 26.8 | 61.8 | 51.2 | 34 | 39 | 625.5 |
Other Liabilities, Total | 175.6 | 227.4 | 195.3 | 317.9 | 375.4 | 585 |
Total Equity | 1554.4 | 1947.3 | 2229.7 | 2714.7 | 3228.6 | 7622 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 | 0 |
Common Stock | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.5 |
Additional Paid-In Capital | 335.7 | 337.3 | 343.7 | 360.5 | 389.9 | 4317.1 |
Retained Earnings (Accumulated Deficit) | 1912.4 | 2139.6 | 2523.7 | 2926 | 3327.9 | 3773.2 |
Treasury Stock - Common | -242.9 | -200.7 | -144.9 | -96.4 | -59.5 | -38.8 |
Other Equity, Total | -451.2 | -329.3 | -493.2 | -475.8 | -430.1 | -430 |
Total Liabilities & Shareholders’ Equity | 2774.4 | 3846.4 | 3809.3 | 4579.8 | 5084.8 | 14430.3 |
Total Common Shares Outstanding | 35.1108 | 35.5402 | 36.0873 | 36.548 | 36.9516 | 46.6923 |
Apr 2021 | Jul 2021 | Oct 2021 | Jan 2022 | Apr 2022 | |
---|---|---|---|---|---|
流動資産總額 | 4280.6 | 2650.9 | 2534.9 | 2429.4 | 2337.4 |
現金和短期投資 | 3234.2 | 695.1 | 551.8 | 474.7 | 284.3 |
現金等價物 | 3234.2 | 695.1 | 551.8 | 474.7 | 284.3 |
應收賬款總額,淨額 | 639.2 | 963.3 | 1031.3 | 1083.8 | 1132.4 |
Accounts Receivable - Trade, Net | 639.2 | 963.3 | 1031.3 | 1083.8 | 1132.4 |
Total Inventory | 328 | 867.2 | 833.2 | 752.9 | 801.3 |
Prepaid Expenses | 79.2 | 125.3 | 118.6 | 118 | 119.4 |
Total Assets | 7618.4 | 14222.9 | 14447.5 | 14430.3 | 14251.1 |
Property/Plant/Equipment, Total - Net | 604.1 | 1016.1 | 995.8 | 972 | 954.4 |
Property/Plant/Equipment, Total - Gross | 1169.4 | 1582.6 | 1607.1 | 1570.8 | 1610.7 |
Accumulated Depreciation, Total | -684.7 | -709.6 | -749 | -743.3 | -803.4 |
Goodwill, Net | 2140.1 | 7515.9 | 7899.5 | 7986.7 | 7977 |
Intangibles, Net | 397.1 | 2765.8 | 2705.2 | 2741.6 | 2682.8 |
Other Long Term Assets, Total | 196.5 | 274.2 | 312.1 | 300.6 | 299.5 |
Total Current Liabilities | 652.4 | 1053.3 | 1421.8 | 1498.4 | 1408.3 |
Accounts Payable | 249.9 | 399.6 | 427.6 | 469.5 | 496.1 |
Accrued Expenses | 402.5 | 653.7 | 994.2 | 1028.9 | 612.2 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 0 | 0 | 0 | 0 | 300 |
Total Liabilities | 4282.1 | 6910.5 | 7030.9 | 6808.3 | 6418.7 |
Total Long Term Debt | 3243.3 | 4742 | 4441.7 | 4099.4 | 3831.8 |
Long Term Debt | 3243.3 | 4742 | 4441.7 | 4099.4 | 3831.8 |
Other Liabilities, Total | 386.4 | 486.4 | 525.5 | 585 | 565.7 |
Total Equity | 3336.3 | 7312.4 | 7416.6 | 7622 | 7832.4 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 |
Common Stock | 0.4 | 0.5 | 0.5 | 0.5 | 0.5 |
Additional Paid-In Capital | 398.4 | 4297.4 | 4307.5 | 4317.1 | 4325.2 |
Retained Earnings (Accumulated Deficit) | 3412.6 | 3477.3 | 3611.4 | 3773.2 | 3985.8 |
Treasury Stock - Common | -50.2 | -46.1 | -42 | -38.8 | -27.2 |
Other Equity, Total | -424.9 | -416.7 | -460.8 | -430 | -451.9 |
Total Liabilities & Shareholders’ Equity | 7618.4 | 14222.9 | 14447.5 | 14430.3 | 14251.1 |
Total Common Shares Outstanding | 37.0608 | 46.6053 | 46.6539 | 46.6923 | 47.1948 |
Deferred Income Tax | 628.8 | 641.9 | 625.5 | 612.9 |
- 年度
- 每季度
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
淨收入/起跑線 | 190.9 | 227.2 | 333.8 | 402.3 | 401.9 | 445.3 |
經營活動産生的現金 | 317 | 374.7 | 446.9 | 482.1 | 618.9 | 824.6 |
經營活動産生的現金 | 87.3 | 113 | 113 | 111.9 | 116.2 | 371.8 |
Deferred Taxes | -7.9 | -12.3 | -26.4 | -53.8 | -28.8 | -21.4 |
非現金物品 | -0.8 | 24.8 | 25.1 | 30.7 | 30 | 64.4 |
Cash Taxes Paid | 23.2 | 28.2 | 57.1 | 103 | 66.4 | 61.2 |
已付現金利息 | 23.6 | 32.4 | 28.1 | 23.4 | 19.1 | 117.2 |
營運資金的變化 | 47.5 | 22 | 1.4 | -9 | 99.6 | -35.5 |
投資活動産生的現金 | -151 | -831.2 | -88.6 | -571.9 | -99.4 | -3824.3 |
資本支出 | -87.6 | -58.5 | -86.8 | -88.4 | -71.4 | -101.6 |
其他投資現金流量項目,總計 | -63.4 | -772.7 | -1.8 | -483.5 | -28 | -3722.7 |
融資活動産生的現金 | -145 | 414.1 | -271.3 | 141.7 | -61.8 | 2807.1 |
融資現金流項目 | -18 | -4.5 | -2 | -1.7 | 0 | -52.5 |
股票的發行(報廢),淨額 | 36.1 | 24.9 | 37.2 | 34.6 | 36.3 | 25.4 |
債務的發行(退還),淨額 | -163.1 | 393.7 | -306.5 | 108.8 | -98.1 | 2834.2 |
外彙效應 | -7.5 | 14.7 | -15.4 | 5.1 | 15.9 | -5.8 |
現金淨變化 | 13.5 | -27.7 | 71.6 | 57 | 473.6 | -198.4 |
Apr 2021 | Jul 2021 | Oct 2021 | Jan 2022 | Apr 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 84.7 | 149.4 | 283.5 | 445.3 | 212.6 |
Cash From Operating Activities | 124.9 | 336.2 | 529 | 824.6 | -216.7 |
Cash From Operating Activities | 29.3 | 112.4 | 237.8 | 371.8 | 86.9 |
Deferred Taxes | -4.1 | -2.6 | 16.9 | -21.4 | 5.6 |
Non-Cash Items | 37.5 | 46.8 | 55.5 | 64.4 | 9 |
Changes in Working Capital | -22.5 | 30.2 | -64.7 | -35.5 | -530.8 |
Cash From Investing Activities | -17.6 | -3761.8 | -3790.4 | -3824.3 | -19.6 |
Capital Expenditures | -17.6 | -38.4 | -67.6 | -101.6 | -21 |
Other Investing Cash Flow Items, Total | 0 | -3723.4 | -3722.8 | -3722.7 | 1.4 |
Cash From Financing Activities | 2454 | 3451.4 | 3147.3 | 2807.1 | 42.6 |
Financing Cash Flow Items | -36.1 | -43.8 | -53.3 | -52.5 | -2.1 |
Issuance (Retirement) of Stock, Net | 10.8 | 15.9 | 21.4 | 25.4 | 12.7 |
Issuance (Retirement) of Debt, Net | 2479.3 | 3479.3 | 3179.2 | 2834.2 | 32 |
Foreign Exchange Effects | -0.2 | -3.8 | -7.2 | -5.8 | 3.3 |
Net Change in Cash | 2561.1 | 22 | -121.3 | -198.4 | -190.4 |
投資者名稱 | 投資者類型 | 流通股百分比 | 持有股份 | 股份變動 | 持有日期 | 換手率 |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 11.1053 | 5205172 | 47237 | 2022-09-30 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 9.5465 | 4474527 | -1837575 | 2022-09-30 | LOW |
T. Rowe Price Investment Management, Inc. | Investment Advisor | 5.6694 | 2657306 | 990354 | 2022-09-30 | HIGH |
Select Equity Group, L.P. | Investment Advisor/Hedge Fund | 5.0791 | 2380646 | 80 | 2022-09-30 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.6284 | 2169389 | 8894 | 2022-09-30 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 3.9223 | 1838405 | 14077 | 2022-09-30 | LOW |
Janus Henderson Investors | Investment Advisor/Hedge Fund | 2.9292 | 1372927 | -126023 | 2022-09-30 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 2.6694 | 1251197 | -339717 | 2022-09-30 | LOW |
Kayne Anderson Rudnick Investment Management, LLC | Investment Advisor | 2.6617 | 1247563 | 4293 | 2022-09-30 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.9615 | 919391 | 21065 | 2022-09-30 | LOW |
Invesco Advisers, Inc. | Investment Advisor | 1.4156 | 663530 | -1682 | 2022-09-30 | LOW |
Artisan Partners Limited Partnership | Investment Advisor | 1.3096 | 613832 | -2107 | 2022-09-30 | LOW |
Allspring Global Investments, LLC | Investment Advisor/Hedge Fund | 1.2639 | 592422 | -41709 | 2022-12-31 | LOW |
EARNEST Partners, LLC | Investment Advisor/Hedge Fund | 1.1404 | 534500 | 2152 | 2022-09-30 | LOW |
JP Morgan Asset Management | Investment Advisor | 1.0429 | 488802 | 280332 | 2022-09-30 | LOW |
Luther King Capital Management Corp. | Investment Advisor | 1.0304 | 482953 | 19651 | 2022-09-30 | LOW |
BlackRock Financial Management, Inc. | Investment Advisor/Hedge Fund | 0.9453 | 443081 | -69864 | 2022-09-30 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.8516 | 399163 | -5092 | 2021-12-31 | LOW |
Durable Capital Partners LP | Hedge Fund | 0.8127 | 380905 | -97776 | 2022-09-30 | LOW |
Invesco Capital Management LLC | Investment Advisor | 0.7795 | 365354 | -14032 | 2022-09-30 | LOW |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group +485000+
Traders
65000+
Active clients monthly
$48000000+
Monthly investing volume
$28000000+
現在試用 Withdrawn each month
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
Industry: | Electronic Equipment & Parts (NEC) |
1049 Camino dos Rios
THOUSAND OAKS
CALIFORNIA 91360
US
收入報表
- Annual
- Quarterly
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 485.000 多名交易者,選擇與 Capital.com 交易