交易 Teledyne Technologies Incorpora - TDY CFD

新增到我的最愛

433.07

0.18%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

概括
曆史數據
活動
收入報表
資産負債表
現金流
所有權

交易條件

價差

1.54

多頭倉位隔夜費用

-0.030779%

空頭倉位隔夜費用

-0.013666%

隔夜費時間

22:00 (UTC)

最小成交量

貨幣

USD

保證金

20%

股票交易

United States of America

交易委員會

*Information provided by Capital.com

關鍵數據

前收盤價*	433.52
開盤價*	424.97
1 年變化*	-0.88%
日範圍*	424.97 - 434.3
52 周範圍	325.00-493.97
平均交易量（10 天）	247.67K
平均交易量（3 個月）	4.37M
市值	20.14B
市盈率	26.01
流通股	46.87M
收入	5.46B
EPS	16.52
股息（收益率 %）	N/A
貝塔	1.09
下一個財報發布日期	Apr 25, 2023

所有數據都是由Refinitiv提供的，除了標有星號的數據，這是*由 Capital.com 提供的數據

上週
上個月
去年
過去兩年
最大

每日
每週
每月

日期	關閉	更改	變化 (%)	打開	高	低
Feb 2, 2023	433.52	13.34	3.17%	420.18	435.83	420.18
Feb 1, 2023	429.21	9.05	2.15%	420.16	430.46	419.30
Jan 31, 2023	423.80	6.85	1.64%	416.95	423.91	410.80
Jan 30, 2023	418.48	1.76	0.42%	416.72	424.21	408.40
Jan 27, 2023	421.79	8.82	2.14%	412.97	424.60	409.60
Jan 26, 2023	426.55	-3.03	-0.71%	429.58	431.71	420.85
Jan 25, 2023	428.67	12.26	2.94%	416.41	431.62	410.02
Jan 24, 2023	410.03	5.62	1.39%	404.41	412.57	402.47
Jan 23, 2023	407.54	6.12	1.52%	401.42	410.74	395.70
Jan 20, 2023	404.13	3.94	0.98%	400.19	406.32	398.59
Jan 19, 2023	400.62	-0.89	-0.22%	401.51	404.38	394.79
Jan 18, 2023	405.50	-9.28	-2.24%	414.78	418.27	404.39
Jan 17, 2023	415.69	3.01	0.73%	412.68	420.18	410.51
Jan 13, 2023	415.74	7.96	1.95%	407.78	417.54	407.78
Jan 12, 2023	415.77	6.92	1.69%	408.85	415.98	406.18
Jan 11, 2023	410.75	1.72	0.42%	409.03	411.78	404.62
Jan 10, 2023	409.03	4.20	1.04%	404.83	410.32	400.93
Jan 9, 2023	408.48	6.95	1.73%	401.53	417.35	401.53
Jan 6, 2023	408.21	9.30	2.33%	398.91	409.36	395.33
Jan 5, 2023	398.20	-3.45	-0.86%	401.65	404.97	396.50

Teledyne Technologies Incorpora Events

Time (UTC)	Country	Event
No events scheduled

View all events

年度
每季度

	2016	2017	2018	2019	2020	2021
總收入	2149.9	2603.8	2901.8	3163.6	3086.2	4614.3
收入	2149.9	2603.8	2901.8	3163.6	3086.2	4614.3
收入成本，共計	1329.5	1618.3	1791	1920.3	1905.3	2770.5
毛利	820.4	985.5	1110.8	1243.3	1180.9	1843.8
總營業費用	1909.4	2273.8	2485.2	2671.9	2606.1	4020.6
銷售/一般/行政費用，總計	579.9	645.1	694.2	751.6	700.8	744.5
營業收入	240.5	330	416.6	491.7	480.1	593.7
利息收入（費用），非經營淨值	-23.2	-36.1	-26	-21	-15.3	-73.6
其他，淨值	24	-6.9	3.3	3	4.9	13.7
稅前淨收入	241.3	287	393.9	473.7	469.7	533.8
稅後淨收入	190.9	231.9	333	402.3	401.9	445.3
未計算非常項目前的淨收益	190.9	231.9	333	402.3	401.9	445.3
淨收入	190.9	227.2	333.8	402.3	401.9	445.3
普通股股東可獲收益 (不含非經常性項目)	190.9	231.9	333	402.3	401.9	445.3
普通股股東可獲收益 (含非經常性項目)	190.9	227.2	333.8	402.3	401.9	445.3
攤薄淨收入	190.9	227.2	333.8	402.3	401.9	445.3
攤薄後加權平均股	35.5	36.3	37	37.5	37.9	44.3
扣除特別項目的每股攤薄盈利	5.37746	6.38843	9	10.728	10.6042	10.0519
每股正常攤薄盈利	5.763	6.71342	9.17822	10.728	11.0738	12.5771
異常費用（收入）		10.4				57
非常規項目總計		-4.7	0.8
研究與開發						299.3
Depreciation / Amortization						149.3
Other Operating Expenses, Total						0

	Q1 2021	Q2 2021	Q3 2021	Q4 2022	Q1 2022
總收入	805.7	1121	1311.9	1375.7	1321
收入	805.7	1121	1311.9	1375.7	1321
收入成本，共計	492.5	663.1	787.7	829.6	752.6
毛利	313.2	457.9	524.2	546.1	568.4
總營業費用	683.9	1016.6	1122.3	1197.8	1097.5
銷售/一般/行政費用，總計	178	320.7	279.3	299.6	291.3
異常費用（收入）	13.4	0		17.2
營業收入	121.8	104.4	189.6	177.9	223.5
利息收入（費用），非經營淨值	-22.3	-21.2	-23.8	-6.3	-22.3
其他，淨值	1.8	8.9	2.1	0.9	1.8
稅前淨收入	101.3	92.1	167.9	172.5	203
稅後淨收入	84.7	64.7	134.1	161.8	212.6
未計算非常項目前的淨收益	84.7	64.7	134.1	161.8	212.6
淨收入	84.7	64.7	134.1	161.8	212.6
普通股股東可獲收益 (不含非經常性項目)	84.7	64.7	134.1	161.8	212.6
普通股股東可獲收益 (含非經常性項目)	84.7	64.7	134.1	161.8	212.6
攤薄淨收入	84.7	64.7	134.1	161.8	212.6
攤薄後加權平均股	38	43.6	47.7	47.9	47.7
扣除特別項目的每股攤薄盈利	2.22895	1.48394	2.81132	3.37787	4.45702
Dividends per Share - Common Stock Primary Issue	0	0	0	0	0
每股正常攤薄盈利	2.67562	2.62147	2.8783	4.14548	4.45702
Depreciation / Amortization		32.8	55.3	51.4	53.6

年度
每季度

	2016	2017	2018	2019	2020	2021
流動資産總額	846.2	1011.9	1114.4	1313.7	1722.6	2429.4
現金和短期投資	98.6	70.9	142.5	199.5	673.1	474.7
現金等價物	98.6	70.9	142.5	199.5	673.1	474.7
應收賬款總額，淨額	389.1	478.1	561.8	660.9	624.1	1083.8
Accounts Receivable - Trade, Net	383.7	478.1	561.8	660.9	624.1	1083.8
Total Inventory	314.2	400.2	364.3	393.4	347.3	752.9
Prepaid Expenses	37.9	57.8	45.8	54.2	78.1	118
Other Current Assets, Total	6.4	4.9	0	5.7
Total Assets	2774.4	3846.4	3809.3	4579.8	5084.8	14430.3
Property/Plant/Equipment, Total - Net	340.8	442.8	442.6	615	612.7	972
Property/Plant/Equipment, Total - Gross	809.3	974.4	1008.6	1238.9	1286.1	1715.3
Accumulated Depreciation, Total	-468.5	-531.6	-566	-623.9	-673.4	-743.3
Goodwill, Net	1193.5	1776.7	1735.2	2050.5	2150	7986.7
Intangibles, Net	234.6	398.9	344.3	430.8	409.7	2741.6
Other Long Term Assets, Total	159.3	216.1	172.8	169.8	189.8	300.6
Total Current Liabilities	501.8	540.6	720.8	763.2	760.9	1498.4
Accounts Payable	138.8	191.7	227.8	271.1	229.1	469.5
Accrued Expenses	186.6	234.5	232	263.7	434.2	1028.9
Notes Payable/Short Term Debt	0	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	102	3.6	138.3	100.6	97.6	0
Other Current Liabilities, Total	74.4	110.8	122.7	127.8
Total Liabilities	1220	1899.1	1579.6	1865.1	1856.2	6808.3
Total Long Term Debt	515.8	1069.3	612.3	750	680.9	4099.4
Long Term Debt	515.8	1069.3	612.3	750	680.9	4099.4
Deferred Income Tax	26.8	61.8	51.2	34	39	625.5
Other Liabilities, Total	175.6	227.4	195.3	317.9	375.4	585
Total Equity	1554.4	1947.3	2229.7	2714.7	3228.6	7622
Preferred Stock - Non Redeemable, Net	0	0	0	0	0	0
Common Stock	0.4	0.4	0.4	0.4	0.4	0.5
Additional Paid-In Capital	335.7	337.3	343.7	360.5	389.9	4317.1
Retained Earnings (Accumulated Deficit)	1912.4	2139.6	2523.7	2926	3327.9	3773.2
Treasury Stock - Common	-242.9	-200.7	-144.9	-96.4	-59.5	-38.8
Other Equity, Total	-451.2	-329.3	-493.2	-475.8	-430.1	-430
Total Liabilities & Shareholders’ Equity	2774.4	3846.4	3809.3	4579.8	5084.8	14430.3
Total Common Shares Outstanding	35.1108	35.5402	36.0873	36.548	36.9516	46.6923

	Apr 2021	Jul 2021	Oct 2021	Jan 2022	Apr 2022
流動資産總額	4280.6	2650.9	2534.9	2429.4	2337.4
現金和短期投資	3234.2	695.1	551.8	474.7	284.3
現金等價物	3234.2	695.1	551.8	474.7	284.3
應收賬款總額，淨額	639.2	963.3	1031.3	1083.8	1132.4
Accounts Receivable - Trade, Net	639.2	963.3	1031.3	1083.8	1132.4
Total Inventory	328	867.2	833.2	752.9	801.3
Prepaid Expenses	79.2	125.3	118.6	118	119.4
Total Assets	7618.4	14222.9	14447.5	14430.3	14251.1
Property/Plant/Equipment, Total - Net	604.1	1016.1	995.8	972	954.4
Property/Plant/Equipment, Total - Gross	1169.4	1582.6	1607.1	1570.8	1610.7
Accumulated Depreciation, Total	-684.7	-709.6	-749	-743.3	-803.4
Goodwill, Net	2140.1	7515.9	7899.5	7986.7	7977
Intangibles, Net	397.1	2765.8	2705.2	2741.6	2682.8
Other Long Term Assets, Total	196.5	274.2	312.1	300.6	299.5
Total Current Liabilities	652.4	1053.3	1421.8	1498.4	1408.3
Accounts Payable	249.9	399.6	427.6	469.5	496.1
Accrued Expenses	402.5	653.7	994.2	1028.9	612.2
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	0	0	0	0	300
Total Liabilities	4282.1	6910.5	7030.9	6808.3	6418.7
Total Long Term Debt	3243.3	4742	4441.7	4099.4	3831.8
Long Term Debt	3243.3	4742	4441.7	4099.4	3831.8
Other Liabilities, Total	386.4	486.4	525.5	585	565.7
Total Equity	3336.3	7312.4	7416.6	7622	7832.4
Preferred Stock - Non Redeemable, Net	0	0	0	0	0
Common Stock	0.4	0.5	0.5	0.5	0.5
Additional Paid-In Capital	398.4	4297.4	4307.5	4317.1	4325.2
Retained Earnings (Accumulated Deficit)	3412.6	3477.3	3611.4	3773.2	3985.8
Treasury Stock - Common	-50.2	-46.1	-42	-38.8	-27.2
Other Equity, Total	-424.9	-416.7	-460.8	-430	-451.9
Total Liabilities & Shareholders’ Equity	7618.4	14222.9	14447.5	14430.3	14251.1
Total Common Shares Outstanding	37.0608	46.6053	46.6539	46.6923	47.1948
Deferred Income Tax		628.8	641.9	625.5	612.9

年度
每季度

	2016	2017	2018	2019	2020	2021
淨收入/起跑線	190.9	227.2	333.8	402.3	401.9	445.3
經營活動産生的現金	317	374.7	446.9	482.1	618.9	824.6
經營活動産生的現金	87.3	113	113	111.9	116.2	371.8
Deferred Taxes	-7.9	-12.3	-26.4	-53.8	-28.8	-21.4
非現金物品	-0.8	24.8	25.1	30.7	30	64.4
Cash Taxes Paid	23.2	28.2	57.1	103	66.4	61.2
已付現金利息	23.6	32.4	28.1	23.4	19.1	117.2
營運資金的變化	47.5	22	1.4	-9	99.6	-35.5
投資活動産生的現金	-151	-831.2	-88.6	-571.9	-99.4	-3824.3
資本支出	-87.6	-58.5	-86.8	-88.4	-71.4	-101.6
其他投資現金流量項目，總計	-63.4	-772.7	-1.8	-483.5	-28	-3722.7
融資活動産生的現金	-145	414.1	-271.3	141.7	-61.8	2807.1
融資現金流項目	-18	-4.5	-2	-1.7	0	-52.5
股票的發行（報廢），淨額	36.1	24.9	37.2	34.6	36.3	25.4
債務的發行（退還），淨額	-163.1	393.7	-306.5	108.8	-98.1	2834.2
外彙效應	-7.5	14.7	-15.4	5.1	15.9	-5.8
現金淨變化	13.5	-27.7	71.6	57	473.6	-198.4

	Apr 2021	Jul 2021	Oct 2021	Jan 2022	Apr 2022
Net income/Starting Line	84.7	149.4	283.5	445.3	212.6
Cash From Operating Activities	124.9	336.2	529	824.6	-216.7
Cash From Operating Activities	29.3	112.4	237.8	371.8	86.9
Deferred Taxes	-4.1	-2.6	16.9	-21.4	5.6
Non-Cash Items	37.5	46.8	55.5	64.4	9
Changes in Working Capital	-22.5	30.2	-64.7	-35.5	-530.8
Cash From Investing Activities	-17.6	-3761.8	-3790.4	-3824.3	-19.6
Capital Expenditures	-17.6	-38.4	-67.6	-101.6	-21
Other Investing Cash Flow Items, Total	0	-3723.4	-3722.8	-3722.7	1.4
Cash From Financing Activities	2454	3451.4	3147.3	2807.1	42.6
Financing Cash Flow Items	-36.1	-43.8	-53.3	-52.5	-2.1
Issuance (Retirement) of Stock, Net	10.8	15.9	21.4	25.4	12.7
Issuance (Retirement) of Debt, Net	2479.3	3479.3	3179.2	2834.2	32
Foreign Exchange Effects	-0.2	-3.8	-7.2	-5.8	3.3
Net Change in Cash	2561.1	22	-121.3	-198.4	-190.4

投資者名稱	投資者類型	流通股百分比	持有股份	股份變動	持有日期	換手率
The Vanguard Group, Inc.	Investment Advisor/Hedge Fund	11.1053	5205172	47237	2022-09-30	LOW
T. Rowe Price Associates, Inc.	Investment Advisor	9.5465	4474527	-1837575	2022-09-30	LOW
T. Rowe Price Investment Management, Inc.	Investment Advisor	5.6694	2657306	990354	2022-09-30	HIGH
Select Equity Group, L.P.	Investment Advisor/Hedge Fund	5.0791	2380646	80	2022-09-30	LOW
BlackRock Institutional Trust Company, N.A.	Investment Advisor	4.6284	2169389	8894	2022-09-30	LOW
State Street Global Advisors (US)	Investment Advisor/Hedge Fund	3.9223	1838405	14077	2022-09-30	LOW
Janus Henderson Investors	Investment Advisor/Hedge Fund	2.9292	1372927	-126023	2022-09-30	LOW
Fidelity Management & Research Company LLC	Investment Advisor	2.6694	1251197	-339717	2022-09-30	LOW
Kayne Anderson Rudnick Investment Management, LLC	Investment Advisor	2.6617	1247563	4293	2022-09-30	LOW
Geode Capital Management, L.L.C.	Investment Advisor/Hedge Fund	1.9615	919391	21065	2022-09-30	LOW
Invesco Advisers, Inc.	Investment Advisor	1.4156	663530	-1682	2022-09-30	LOW
Artisan Partners Limited Partnership	Investment Advisor	1.3096	613832	-2107	2022-09-30	LOW
Allspring Global Investments, LLC	Investment Advisor/Hedge Fund	1.2639	592422	-41709	2022-12-31	LOW
EARNEST Partners, LLC	Investment Advisor/Hedge Fund	1.1404	534500	2152	2022-09-30	LOW
JP Morgan Asset Management	Investment Advisor	1.0429	488802	280332	2022-09-30	LOW
Luther King Capital Management Corp.	Investment Advisor	1.0304	482953	19651	2022-09-30	LOW
BlackRock Financial Management, Inc.	Investment Advisor/Hedge Fund	0.9453	443081	-69864	2022-09-30	LOW
Norges Bank Investment Management (NBIM)	Sovereign Wealth Fund	0.8516	399163	-5092	2021-12-31	LOW
Durable Capital Partners LP	Hedge Fund	0.8127	380905	-97776	2022-09-30	LOW
Invesco Capital Management LLC	Investment Advisor	0.7795	365354	-14032	2022-09-30	LOW

+485000+

Traders

65000+

Active clients monthly

$48000000+

Monthly investing volume

$28000000+

Withdrawn each month

現在試用

差價合約交易計算器

計算您的假設損益

交易佣金

1:1
2:1
5:1
10:1
20:1

槓桿

20:1

20
100
500
1000
10000

投資

交易規模（槓桿 x 投資）：

打開

關閉

做空做多

Industry:

Electronic Equipment & Parts (NEC)

1049 Camino dos Rios
THOUSAND OAKS
CALIFORNIA 91360
US

收入報表

Annual
Quarterly

人們也觀看

US100

12,756.10 Price

+1.150% 1D Chg, %

立即交易

Oil - Crude

77.33 Price

+1.720% 1D Chg, %

立即交易

BTC/USD

23,637.40 Price

+0.710% 1D Chg, %

立即交易

XRP/USD

0.41 Price

+0.360% 1D Chg, %

立即交易

還在尋找值得信賴的經紀商？

加入全球 485.000 多名交易者，選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易

交易 Teledyne Technologies Incorpora - TDY CFD

Long position overnight fee

Short position overnight fee

Teledyne Technologies Incorpora Events

Why choose Capital.com? Our numbers speak for themselves.

差價合約交易計算器

收入報表

人們也觀看

還在尋找值得信賴的經紀商？

多頭倉位隔夜費用	-0.0180%
空頭倉位隔夜費用	0.0070%
隔夜費時間	22:00 (UTC)
價差	1.8

多頭倉位隔夜費用	-0.0219%
空頭倉位隔夜費用	0.0065%
隔夜費時間	22:00 (UTC)
價差	0.03

多頭倉位隔夜費用	-0.0500%
空頭倉位隔夜費用	0.0140%
隔夜費時間	22:00 (UTC)
價差	60.00

名	買入		變動%	價差
Natural Gas US Natural Gas Spot	2.407	交易	-1.910%	0.005
US100 US Tech 100 (Nasdaq)	12794.1	交易	+1.200%	1.8
BTC/USD Bitcoin to US Dollar	23718.70	交易	+1.100%	60.00
XRP/USD Ripple to US Dollar	0.41313	交易	+0.480%	0.00338
Oil - Crude US Crude Oil Spot	77.90	交易	+2.520%	0.04
Gold Gold Spot	1876.44	交易	-1.900%	0.33
ETH/USD Ethereum to US Dollar	1674.24	交易	+2.080%	5.50
Oil - Crude US Crude Oil Spot	77.90	交易	+2.520%	0.04
Gold Gold Spot	1876.44	交易	-1.900%	0.33
Silver Silver Spot	22.588	交易	-3.320%	0.020
Natural Gas US Natural Gas Spot	2.407	交易	-1.910%	0.005
Oil - Brent Brent Crude Oil Spot	83.91	交易	+2.230%	0.04
Copper Copper Spot	4.1190	交易	+0.620%	0.0030
Palladium Palladium Spot	1633.72	交易	-1.660%	4.61
US100 US Tech 100 (Nasdaq)	12794.1	交易	+1.200%	1.8
US30 US Wall Street 30 (USA 30, Dow Jones)	34133	交易	+0.210%	2
DE40 Germany 40 (Europe, Dax)	15457.7	交易	-0.070%	1.5
US500 US 500 (S&P)	4177.8	交易	+0.430%	0.7
UK100 UK 100	7901.0	交易	+1.150%	1.0
NIFTY50 India 50	17847.5	交易	+1.170%	8.0
HK50 Hong Kong 50	21630.0	交易	-0.840%	6.0
BTC/USD Bitcoin to US Dollar	23718.70	交易	+1.100%	60.00
XRP/USD Ripple to US Dollar	0.41313	交易	+0.480%	0.00338
ETH/USD Ethereum to US Dollar	1674.24	交易	+2.080%	5.50
DOGE/USD DogeCoin to US Dollar	0.0930683	交易	+2.020%	0.0011790
LUNC/USD LUNA Classic to US Dollar	0.00019622	交易	+13.510%	0.00000957
ADA/USD Cardano to US Dollar	0.40609	交易	+2.640%	0.00236
SOL/USD SOL to US Dollar	25.2999	交易	+3.110%	0.5048
TSLA Tesla Inc	197.16	交易	+7.280%	0.12
NIO NIO Limited	11.80	交易	-1.110%	0.15
RR. Rolls-Royce Holdings PLC	1.090	交易	0.000%	0.010
AAPL Apple Inc	156.98	交易	+7.720%	0.06
NKLA Nikola Corporation	2.75	交易	+0.750%	0.05
AMZN Amazon.com Inc	107.50	交易	-0.350%	0.14
BBBY Bed Bath & Beyond Inc.	3.27	交易	+4.790%	0.05
EUR/USD Euro / US Dollar	1.08671	交易	-0.500%	0.00007
GBP/USD British Pound / US Dollar	1.21213	交易	-0.830%	0.00015
EUR/GBP Euro / British Pound	0.89665	交易	+0.340%	0.00020
USD/JPY US Dollar / Japanese Yen	130.855	交易	+1.700%	0.011
AUD/USD Australian Dollar / US Dollar	0.69874	交易	-1.360%	0.00006