差價合約是複雜的工具,並且由於槓桿作用而具有快速虧損的高風險。 84% 的散戶投資者賬戶在與該提供商交易差價合約時虧損您應該考慮自己是否了解差價合約的運作方式,以及您是否有能力承擔損失資金的高風險。

掃碼下載 iOS 和安卓 APP

交易 Teledyne Technologies Incorpora - TDY CFD

433.07
0.18%
  • 概括
  • 曆史數據
  • 活動
  • 收入報表
  • 資産負債表
  • 現金流
  • 所有權
交易條件
價差 1.54
多頭倉位隔夜費用

Long position overnight fee


Margin. Your investment $1,000.00
隔夜費用 -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00

前往平台
-0.030779%
空頭倉位隔夜費用

Short position overnight fee


Margin. Your investment $1,000.00
隔夜費用 -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00

前往平台
-0.013666%
隔夜費時間 22:00 (UTC)
最小成交量 1
貨幣 USD
保證金 20%
股票交易 United States of America
交易委員會 0%

*Information provided by Capital.com

關鍵數據
前收盤價* 433.52
開盤價* 424.97
1 年變化* -0.88%
日範圍* 424.97 - 434.3
52 周範圍 325.00-493.97
平均交易量(10 天) 247.67K
平均交易量(3 個月) 4.37M
市值 20.14B
市盈率 26.01
流通股 46.87M
收入 5.46B
EPS 16.52
股息(收益率 %) N/A
貝塔 1.09
下一個財報發布日期 Apr 25, 2023

所有數據都是由Refinitiv提供的, 除了標有星號的數據, 這是*由 Capital.com 提供的數據

  • 上週
  • 上個月
  • 去年
  • 過去兩年
  • 最大
  • 每日
  • 每週
  • 每月
日期 關閉 更改 變化 (%) 打開
Feb 2, 2023 433.52 13.34 3.17% 420.18 435.83 420.18
Feb 1, 2023 429.21 9.05 2.15% 420.16 430.46 419.30
Jan 31, 2023 423.80 6.85 1.64% 416.95 423.91 410.80
Jan 30, 2023 418.48 1.76 0.42% 416.72 424.21 408.40
Jan 27, 2023 421.79 8.82 2.14% 412.97 424.60 409.60
Jan 26, 2023 426.55 -3.03 -0.71% 429.58 431.71 420.85
Jan 25, 2023 428.67 12.26 2.94% 416.41 431.62 410.02
Jan 24, 2023 410.03 5.62 1.39% 404.41 412.57 402.47
Jan 23, 2023 407.54 6.12 1.52% 401.42 410.74 395.70
Jan 20, 2023 404.13 3.94 0.98% 400.19 406.32 398.59
Jan 19, 2023 400.62 -0.89 -0.22% 401.51 404.38 394.79
Jan 18, 2023 405.50 -9.28 -2.24% 414.78 418.27 404.39
Jan 17, 2023 415.69 3.01 0.73% 412.68 420.18 410.51
Jan 13, 2023 415.74 7.96 1.95% 407.78 417.54 407.78
Jan 12, 2023 415.77 6.92 1.69% 408.85 415.98 406.18
Jan 11, 2023 410.75 1.72 0.42% 409.03 411.78 404.62
Jan 10, 2023 409.03 4.20 1.04% 404.83 410.32 400.93
Jan 9, 2023 408.48 6.95 1.73% 401.53 417.35 401.53
Jan 6, 2023 408.21 9.30 2.33% 398.91 409.36 395.33
Jan 5, 2023 398.20 -3.45 -0.86% 401.65 404.97 396.50

Teledyne Technologies Incorpora Events

Time (UTC) Country Event
No events scheduled
View all events
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
總收入 2149.9 2603.8 2901.8 3163.6 3086.2 4614.3
收入 2149.9 2603.8 2901.8 3163.6 3086.2 4614.3
收入成本,共計 1329.5 1618.3 1791 1920.3 1905.3 2770.5
毛利 820.4 985.5 1110.8 1243.3 1180.9 1843.8
總營業費用 1909.4 2273.8 2485.2 2671.9 2606.1 4020.6
銷售/一般/行政費用,總計 579.9 645.1 694.2 751.6 700.8 744.5
營業收入 240.5 330 416.6 491.7 480.1 593.7
利息收入(費用),非經營淨值 -23.2 -36.1 -26 -21 -15.3 -73.6
其他,淨值 24 -6.9 3.3 3 4.9 13.7
稅前淨收入 241.3 287 393.9 473.7 469.7 533.8
稅後淨收入 190.9 231.9 333 402.3 401.9 445.3
未計算非常項目前的淨收益 190.9 231.9 333 402.3 401.9 445.3
淨收入 190.9 227.2 333.8 402.3 401.9 445.3
普通股股東可獲收益 (不含非經常性項目) 190.9 231.9 333 402.3 401.9 445.3
普通股股東可獲收益 (含非經常性項目) 190.9 227.2 333.8 402.3 401.9 445.3
攤薄淨收入 190.9 227.2 333.8 402.3 401.9 445.3
攤薄後加權平均股 35.5 36.3 37 37.5 37.9 44.3
扣除特別項目的每股攤薄盈利 5.37746 6.38843 9 10.728 10.6042 10.0519
每股正常攤薄盈利 5.763 6.71342 9.17822 10.728 11.0738 12.5771
異常費用(收入) 10.4 57
非常規項目總計 -4.7 0.8
研究與開發 299.3
Depreciation / Amortization 149.3
Other Operating Expenses, Total 0
Q1 2021 Q2 2021 Q3 2021 Q4 2022 Q1 2022
總收入 805.7 1121 1311.9 1375.7 1321
收入 805.7 1121 1311.9 1375.7 1321
收入成本,共計 492.5 663.1 787.7 829.6 752.6
毛利 313.2 457.9 524.2 546.1 568.4
總營業費用 683.9 1016.6 1122.3 1197.8 1097.5
銷售/一般/行政費用,總計 178 320.7 279.3 299.6 291.3
異常費用(收入) 13.4 0 17.2
營業收入 121.8 104.4 189.6 177.9 223.5
利息收入(費用),非經營淨值 -22.3 -21.2 -23.8 -6.3 -22.3
其他,淨值 1.8 8.9 2.1 0.9 1.8
稅前淨收入 101.3 92.1 167.9 172.5 203
稅後淨收入 84.7 64.7 134.1 161.8 212.6
未計算非常項目前的淨收益 84.7 64.7 134.1 161.8 212.6
淨收入 84.7 64.7 134.1 161.8 212.6
普通股股東可獲收益 (不含非經常性項目) 84.7 64.7 134.1 161.8 212.6
普通股股東可獲收益 (含非經常性項目) 84.7 64.7 134.1 161.8 212.6
攤薄淨收入 84.7 64.7 134.1 161.8 212.6
攤薄後加權平均股 38 43.6 47.7 47.9 47.7
扣除特別項目的每股攤薄盈利 2.22895 1.48394 2.81132 3.37787 4.45702
Dividends per Share - Common Stock Primary Issue 0 0 0 0 0
每股正常攤薄盈利 2.67562 2.62147 2.8783 4.14548 4.45702
Depreciation / Amortization 32.8 55.3 51.4 53.6
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
流動資産總額 846.2 1011.9 1114.4 1313.7 1722.6 2429.4
現金和短期投資 98.6 70.9 142.5 199.5 673.1 474.7
現金等價物 98.6 70.9 142.5 199.5 673.1 474.7
應收賬款總額,淨額 389.1 478.1 561.8 660.9 624.1 1083.8
Accounts Receivable - Trade, Net 383.7 478.1 561.8 660.9 624.1 1083.8
Total Inventory 314.2 400.2 364.3 393.4 347.3 752.9
Prepaid Expenses 37.9 57.8 45.8 54.2 78.1 118
Other Current Assets, Total 6.4 4.9 0 5.7
Total Assets 2774.4 3846.4 3809.3 4579.8 5084.8 14430.3
Property/Plant/Equipment, Total - Net 340.8 442.8 442.6 615 612.7 972
Property/Plant/Equipment, Total - Gross 809.3 974.4 1008.6 1238.9 1286.1 1715.3
Accumulated Depreciation, Total -468.5 -531.6 -566 -623.9 -673.4 -743.3
Goodwill, Net 1193.5 1776.7 1735.2 2050.5 2150 7986.7
Intangibles, Net 234.6 398.9 344.3 430.8 409.7 2741.6
Other Long Term Assets, Total 159.3 216.1 172.8 169.8 189.8 300.6
Total Current Liabilities 501.8 540.6 720.8 763.2 760.9 1498.4
Accounts Payable 138.8 191.7 227.8 271.1 229.1 469.5
Accrued Expenses 186.6 234.5 232 263.7 434.2 1028.9
Notes Payable/Short Term Debt 0 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 102 3.6 138.3 100.6 97.6 0
Other Current Liabilities, Total 74.4 110.8 122.7 127.8
Total Liabilities 1220 1899.1 1579.6 1865.1 1856.2 6808.3
Total Long Term Debt 515.8 1069.3 612.3 750 680.9 4099.4
Long Term Debt 515.8 1069.3 612.3 750 680.9 4099.4
Deferred Income Tax 26.8 61.8 51.2 34 39 625.5
Other Liabilities, Total 175.6 227.4 195.3 317.9 375.4 585
Total Equity 1554.4 1947.3 2229.7 2714.7 3228.6 7622
Preferred Stock - Non Redeemable, Net 0 0 0 0 0 0
Common Stock 0.4 0.4 0.4 0.4 0.4 0.5
Additional Paid-In Capital 335.7 337.3 343.7 360.5 389.9 4317.1
Retained Earnings (Accumulated Deficit) 1912.4 2139.6 2523.7 2926 3327.9 3773.2
Treasury Stock - Common -242.9 -200.7 -144.9 -96.4 -59.5 -38.8
Other Equity, Total -451.2 -329.3 -493.2 -475.8 -430.1 -430
Total Liabilities & Shareholders’ Equity 2774.4 3846.4 3809.3 4579.8 5084.8 14430.3
Total Common Shares Outstanding 35.1108 35.5402 36.0873 36.548 36.9516 46.6923
Apr 2021 Jul 2021 Oct 2021 Jan 2022 Apr 2022
流動資産總額 4280.6 2650.9 2534.9 2429.4 2337.4
現金和短期投資 3234.2 695.1 551.8 474.7 284.3
現金等價物 3234.2 695.1 551.8 474.7 284.3
應收賬款總額,淨額 639.2 963.3 1031.3 1083.8 1132.4
Accounts Receivable - Trade, Net 639.2 963.3 1031.3 1083.8 1132.4
Total Inventory 328 867.2 833.2 752.9 801.3
Prepaid Expenses 79.2 125.3 118.6 118 119.4
Total Assets 7618.4 14222.9 14447.5 14430.3 14251.1
Property/Plant/Equipment, Total - Net 604.1 1016.1 995.8 972 954.4
Property/Plant/Equipment, Total - Gross 1169.4 1582.6 1607.1 1570.8 1610.7
Accumulated Depreciation, Total -684.7 -709.6 -749 -743.3 -803.4
Goodwill, Net 2140.1 7515.9 7899.5 7986.7 7977
Intangibles, Net 397.1 2765.8 2705.2 2741.6 2682.8
Other Long Term Assets, Total 196.5 274.2 312.1 300.6 299.5
Total Current Liabilities 652.4 1053.3 1421.8 1498.4 1408.3
Accounts Payable 249.9 399.6 427.6 469.5 496.1
Accrued Expenses 402.5 653.7 994.2 1028.9 612.2
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0 0 0 0 300
Total Liabilities 4282.1 6910.5 7030.9 6808.3 6418.7
Total Long Term Debt 3243.3 4742 4441.7 4099.4 3831.8
Long Term Debt 3243.3 4742 4441.7 4099.4 3831.8
Other Liabilities, Total 386.4 486.4 525.5 585 565.7
Total Equity 3336.3 7312.4 7416.6 7622 7832.4
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 0.4 0.5 0.5 0.5 0.5
Additional Paid-In Capital 398.4 4297.4 4307.5 4317.1 4325.2
Retained Earnings (Accumulated Deficit) 3412.6 3477.3 3611.4 3773.2 3985.8
Treasury Stock - Common -50.2 -46.1 -42 -38.8 -27.2
Other Equity, Total -424.9 -416.7 -460.8 -430 -451.9
Total Liabilities & Shareholders’ Equity 7618.4 14222.9 14447.5 14430.3 14251.1
Total Common Shares Outstanding 37.0608 46.6053 46.6539 46.6923 47.1948
Deferred Income Tax 628.8 641.9 625.5 612.9
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
淨收入/起跑線 190.9 227.2 333.8 402.3 401.9 445.3
經營活動産生的現金 317 374.7 446.9 482.1 618.9 824.6
經營活動産生的現金 87.3 113 113 111.9 116.2 371.8
Deferred Taxes -7.9 -12.3 -26.4 -53.8 -28.8 -21.4
非現金物品 -0.8 24.8 25.1 30.7 30 64.4
Cash Taxes Paid 23.2 28.2 57.1 103 66.4 61.2
已付現金利息 23.6 32.4 28.1 23.4 19.1 117.2
營運資金的變化 47.5 22 1.4 -9 99.6 -35.5
投資活動産生的現金 -151 -831.2 -88.6 -571.9 -99.4 -3824.3
資本支出 -87.6 -58.5 -86.8 -88.4 -71.4 -101.6
其他投資現金流量項目,總計 -63.4 -772.7 -1.8 -483.5 -28 -3722.7
融資活動産生的現金 -145 414.1 -271.3 141.7 -61.8 2807.1
融資現金流項目 -18 -4.5 -2 -1.7 0 -52.5
股票的發行(報廢),淨額 36.1 24.9 37.2 34.6 36.3 25.4
債務的發行(退還),淨額 -163.1 393.7 -306.5 108.8 -98.1 2834.2
外彙效應 -7.5 14.7 -15.4 5.1 15.9 -5.8
現金淨變化 13.5 -27.7 71.6 57 473.6 -198.4
Apr 2021 Jul 2021 Oct 2021 Jan 2022 Apr 2022
Net income/Starting Line 84.7 149.4 283.5 445.3 212.6
Cash From Operating Activities 124.9 336.2 529 824.6 -216.7
Cash From Operating Activities 29.3 112.4 237.8 371.8 86.9
Deferred Taxes -4.1 -2.6 16.9 -21.4 5.6
Non-Cash Items 37.5 46.8 55.5 64.4 9
Changes in Working Capital -22.5 30.2 -64.7 -35.5 -530.8
Cash From Investing Activities -17.6 -3761.8 -3790.4 -3824.3 -19.6
Capital Expenditures -17.6 -38.4 -67.6 -101.6 -21
Other Investing Cash Flow Items, Total 0 -3723.4 -3722.8 -3722.7 1.4
Cash From Financing Activities 2454 3451.4 3147.3 2807.1 42.6
Financing Cash Flow Items -36.1 -43.8 -53.3 -52.5 -2.1
Issuance (Retirement) of Stock, Net 10.8 15.9 21.4 25.4 12.7
Issuance (Retirement) of Debt, Net 2479.3 3479.3 3179.2 2834.2 32
Foreign Exchange Effects -0.2 -3.8 -7.2 -5.8 3.3
Net Change in Cash 2561.1 22 -121.3 -198.4 -190.4
投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 11.1053 5205172 47237 2022-09-30 LOW
T. Rowe Price Associates, Inc. Investment Advisor 9.5465 4474527 -1837575 2022-09-30 LOW
T. Rowe Price Investment Management, Inc. Investment Advisor 5.6694 2657306 990354 2022-09-30 HIGH
Select Equity Group, L.P. Investment Advisor/Hedge Fund 5.0791 2380646 80 2022-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.6284 2169389 8894 2022-09-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.9223 1838405 14077 2022-09-30 LOW
Janus Henderson Investors Investment Advisor/Hedge Fund 2.9292 1372927 -126023 2022-09-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 2.6694 1251197 -339717 2022-09-30 LOW
Kayne Anderson Rudnick Investment Management, LLC Investment Advisor 2.6617 1247563 4293 2022-09-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.9615 919391 21065 2022-09-30 LOW
Invesco Advisers, Inc. Investment Advisor 1.4156 663530 -1682 2022-09-30 LOW
Artisan Partners Limited Partnership Investment Advisor 1.3096 613832 -2107 2022-09-30 LOW
Allspring Global Investments, LLC Investment Advisor/Hedge Fund 1.2639 592422 -41709 2022-12-31 LOW
EARNEST Partners, LLC Investment Advisor/Hedge Fund 1.1404 534500 2152 2022-09-30 LOW
JP Morgan Asset Management Investment Advisor 1.0429 488802 280332 2022-09-30 LOW
Luther King Capital Management Corp. Investment Advisor 1.0304 482953 19651 2022-09-30 LOW
BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 0.9453 443081 -69864 2022-09-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.8516 399163 -5092 2021-12-31 LOW
Durable Capital Partners LP Hedge Fund 0.8127 380905 -97776 2022-09-30 LOW
Invesco Capital Management LLC Investment Advisor 0.7795 365354 -14032 2022-09-30 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
+485000+

Traders

65000+

Active clients monthly

$48000000+

Monthly investing volume

$28000000+

Withdrawn each month

差價合約交易計算器

計算您的假設損益

交易佣金
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
槓桿
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模(槓桿 x 投資):
打開

關閉

做空 做多
Industry: Electronic Equipment & Parts (NEC)

1049 Camino dos Rios
THOUSAND OAKS
CALIFORNIA 91360
US

收入報表

  • Annual
  • Quarterly

人們也觀看

US100

12,756.10 Price
+1.150% 1D Chg, %
多頭倉位隔夜費用 -0.0180%
空頭倉位隔夜費用 0.0070%
隔夜費時間 22:00 (UTC)
價差 1.8

Oil - Crude

77.33 Price
+1.720% 1D Chg, %
多頭倉位隔夜費用 -0.0219%
空頭倉位隔夜費用 0.0065%
隔夜費時間 22:00 (UTC)
價差 0.03

BTC/USD

23,637.40 Price
+0.710% 1D Chg, %
多頭倉位隔夜費用 -0.0500%
空頭倉位隔夜費用 0.0140%
隔夜費時間 22:00 (UTC)
價差 60.00

XRP/USD

0.41 Price
+0.360% 1D Chg, %
多頭倉位隔夜費用 -0.0500%
空頭倉位隔夜費用 0.0140%
隔夜費時間 22:00 (UTC)
價差 0.00268

還在尋找值得信賴的經紀商?

加入全球 485.000 多名交易者,選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易