交易 Teladoc Health, Inc. - TDOC CFD
新增到我的最愛- 摘要
- 曆史數據
- 活動
- 盈虧控制
- 資産負債表
- 現金流
交易條件
| 價差 | 0.12 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
*Information provided by Capital.com
Teladoc Health Inc ESG Risk Ratings
High Medium Low Negligible
“D”分數表示相對 ESG 表現較差，公開報告重要 ESG 數據的透明度不足。
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Apr 23, 2024 | 13.68 | 0.59 | 4.51% | 13.09 | 13.99 | 13.09 |
| Apr 22, 2024 | 13.24 | 0.23 | 1.77% | 13.01 | 13.41 | 12.88 |
| Apr 19, 2024 | 12.92 | 0.01 | 0.08% | 12.91 | 13.06 | 12.80 |
| Apr 18, 2024 | 13.12 | 0.14 | 1.08% | 12.98 | 13.29 | 12.87 |
| Apr 17, 2024 | 13.07 | -0.05 | -0.38% | 13.12 | 13.44 | 13.04 |
| Apr 16, 2024 | 13.06 | -0.21 | -1.58% | 13.27 | 13.42 | 13.03 |
| Apr 15, 2024 | 13.49 | -0.52 | -3.71% | 14.01 | 14.10 | 13.31 |
| Apr 12, 2024 | 14.16 | -0.22 | -1.53% | 14.38 | 14.54 | 14.15 |
| Apr 11, 2024 | 14.53 | -0.05 | -0.34% | 14.58 | 14.73 | 14.19 |
| Apr 10, 2024 | 14.43 | 0.09 | 0.63% | 14.34 | 14.62 | 14.30 |
| Apr 9, 2024 | 15.01 | 0.43 | 2.95% | 14.58 | 15.12 | 14.54 |
| Apr 8, 2024 | 14.56 | 0.09 | 0.62% | 14.47 | 14.63 | 14.38 |
| Apr 5, 2024 | 14.43 | 0.45 | 3.22% | 13.98 | 14.65 | 13.53 |
| Apr 4, 2024 | 14.18 | -0.28 | -1.94% | 14.46 | 14.68 | 14.18 |
| Apr 3, 2024 | 14.34 | 0.24 | 1.70% | 14.10 | 14.40 | 13.99 |
| Apr 2, 2024 | 14.27 | -0.18 | -1.25% | 14.45 | 14.45 | 14.15 |
| Apr 1, 2024 | 14.79 | -0.29 | -1.92% | 15.08 | 15.21 | 14.50 |
| Mar 28, 2024 | 15.03 | -0.29 | -1.89% | 15.32 | 15.37 | 15.00 |
| Mar 27, 2024 | 15.20 | 0.16 | 1.06% | 15.04 | 15.21 | 14.99 |
| Mar 26, 2024 | 14.98 | -0.22 | -1.45% | 15.20 | 15.25 | 14.89 |
Teladoc Health, Inc. Events
| 時間 (UTC) | 國家 | 事件 |
|---|---|---|
| Thursday, April 25, 2024 | ||
| 時間 (UTC) 20:00 | 國家 US
| 事件 Q1 2024 Teladoc Health Inc Earnings Release Q1 2024 Teladoc Health Inc Earnings ReleaseForecast（預報） -返回 - |
| 時間 (UTC) 21:00 | 國家 US
| 事件 Q1 2024 Teladoc Health Inc Earnings Call Q1 2024 Teladoc Health Inc Earnings CallForecast（預報） -返回 - |
| Thursday, May 23, 2024 | ||
| 時間 (UTC) 18:00 | 國家 US
| 事件 Teladoc Health Inc Annual Shareholders Meeting Teladoc Health Inc Annual Shareholders MeetingForecast（預報） -返回 - |
| Friday, May 24, 2024 | ||
| 時間 (UTC) 18:00 | 國家 US
| 事件 Teladoc Health Inc Annual Shareholders Meeting Teladoc Health Inc Annual Shareholders MeetingForecast（預報） -返回 - |
| Tuesday, July 23, 2024 | ||
| 時間 (UTC) 10:59 | 國家 US
| 事件 Q2 2024 Teladoc Health Inc Earnings Release Q2 2024 Teladoc Health Inc Earnings ReleaseForecast（預報） -返回 - |
- 每年
- 每季度
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| 總收入 | 2406.84 | 2032.71 | 1093.96 | 553.307 | 417.907 |
| 收入 | 2406.84 | 2032.71 | 1093.96 | 553.307 | 417.907 |
| 收入成本，共計 | 743.987 | 650.258 | 390.829 | 184.465 | 128.735 |
| 毛利 | 1662.85 | 1382.45 | 703.133 | 368.842 | 289.172 |
| 總營業費用 | 16060.1 | 2342.09 | 1609.46 | 633.749 | 488.761 |
| 銷售/一般/行政費用，總計 | 1300.56 | 1105.31 | 886.882 | 339.068 | 265.16 |
| 研究與開發 | 333.629 | 311.884 | 164.941 | 64.644 | 54.373 |
| Depreciation / Amortization | 256.027 | 204.239 | 69.495 | 38.952 | 35.602 |
| 異常費用（收入） | 13425.8 | 70.391 | 97.313 | 6.62 | 4.891 |
| 營業收入 | -13653.2 | -309.379 | -515.498 | -80.442 | -70.854 |
| 利息收入（費用），非經營淨值 | -9.27 | -80.365 | -60.495 | -29.013 | -26.112 |
| 稅前淨收入 | -13663.3 | -384.656 | -575.993 | -109.455 | -96.966 |
| 稅後淨收入 | -13659.5 | -428.793 | -485.136 | -98.864 | -97.084 |
| 未計算非常項目前的淨收益 | -13659.5 | -428.793 | -485.136 | -98.864 | -97.084 |
| 淨收入 | -13659.5 | -428.793 | -485.136 | -98.864 | -97.084 |
| 普通股股東可獲收益 (不含非經常性項目) | -13659.5 | -428.793 | -485.136 | -98.864 | -97.084 |
| 普通股股東可獲收益 (含非經常性項目) | -13659.5 | -428.793 | -485.136 | -98.864 | -97.084 |
| 攤薄淨收入 | -13659.5 | -428.793 | -485.136 | -98.864 | -97.084 |
| 攤薄後加權平均股 | 161.457 | 156.939 | 90.5092 | 71.8445 | 65.8449 |
| 扣除特別項目的每股攤薄盈利 | -84.6016 | -2.73223 | -5.36007 | -1.37608 | -1.47443 |
| 每股正常攤薄盈利 | -30.5513 | -2.44069 | -4.66121 | -1.31619 | -1.42615 |
| 非常規項目總計 | |||||
| 其他，淨值 | -0.859 | 5.088 |
| Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
|---|---|---|---|---|---|
| 總收入 | 660.238 | 652.406 | 629.244 | 637.709 | 611.402 |
| 收入 | 660.238 | 652.406 | 629.244 | 637.709 | 611.402 |
| 收入成本，共計 | 185.96 | 190.54 | 190.107 | 188.873 | 185.619 |
| 毛利 | 474.278 | 461.866 | 439.137 | 448.836 | 425.783 |
| 總營業費用 | 724.963 | 724.051 | 706.346 | 4453.26 | 683.132 |
| 銷售/一般/行政費用，總計 | 354.177 | 358.127 | 345.425 | 324.243 | 346.096 |
| 研究與開發 | 84.289 | 87.309 | 86.985 | 77.576 | 87.815 |
| Depreciation / Amortization | 94.302 | 75.465 | 69.783 | 75.715 | 62.008 |
| 異常費用（收入） | 6.235 | 12.61 | 14.046 | 3786.85 | 1.594 |
| 營業收入 | -64.725 | -71.645 | -77.102 | -3815.55 | -71.73 |
| 利息收入（費用），非經營淨值 | 6.96 | 5.723 | 3.648 | 1.893 | -1.346 |
| 其他，淨值 | -1.792 | -0.207 | 4.907 | 1.748 | -1.571 |
| 稅前淨收入 | -59.557 | -66.129 | -68.547 | -3811.91 | -74.647 |
| 稅後淨收入 | -57.073 | -65.177 | -69.228 | -3810.07 | -73.476 |
| 未計算非常項目前的淨收益 | -57.073 | -65.177 | -69.228 | -3810.07 | -73.476 |
| 淨收入 | -57.073 | -65.177 | -69.228 | -3810.07 | -73.476 |
| 普通股股東可獲收益 (不含非經常性項目) | -57.073 | -65.177 | -69.228 | -3810.07 | -73.476 |
| 普通股股東可獲收益 (含非經常性項目) | -57.073 | -65.177 | -69.228 | -3810.07 | -73.476 |
| 攤薄淨收入 | -57.073 | -65.177 | -69.228 | -3810.07 | -73.476 |
| 攤薄後加權平均股 | 165.119 | 164.171 | 162.923 | 162.177 | 161.728 |
| 扣除特別項目的每股攤薄盈利 | -0.34565 | -0.39701 | -0.42491 | -23.4932 | -0.45432 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
| 每股正常攤薄盈利 | -0.3211 | -0.34708 | -0.36887 | -8.31568 | -0.44791 |
- 每年
- 每季度
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| 流動資産總額 | 1315.39 | 1225.44 | 1059.61 | 588.002 | 532.736 |
| 現金和短期投資 | 918.182 | 896.017 | 786.569 | 517.064 | 478.534 |
| 現金等價物 | 918.182 | 893.48 | 733.324 | 514.353 | 423.989 |
| 短期投資 | 0 | 2.537 | 53.245 | 2.711 | 54.545 |
| 應收賬款總額，淨額 | 235.645 | 168.956 | 169.281 | 56.948 | 43.571 |
| 應收賬款 - 貿易，淨額 | 210.554 | 168.956 | 169.281 | 56.948 | 43.571 |
| 預付的費用 | 63.159 | 87.387 | 47.259 | 13.99 | 10.631 |
| 總資産 | 4345.35 | 17734.6 | 17755.3 | 1602.83 | 1528.88 |
| 物業/廠房/設備，總計 - 淨額 | 71.472 | 74.014 | 75.198 | 36.748 | 10.148 |
| 物業/廠房/設備，總計 - 總額 | 119.184 | 108.144 | 97.163 | 52.51 | 22.431 |
| 累計折舊，總計 | -47.712 | -34.13 | -21.965 | -15.762 | -12.283 |
| 商譽，淨額 | 1073.19 | 14504.2 | 14581.3 | 746.079 | 737.197 |
| 無形資産，淨額 | 1836.77 | 1910.28 | 2020.86 | 225.453 | 247.394 |
| 其他長期資産，總計 | 48.54 | 20.703 | 18.357 | 6.545 | 1.401 |
| 流動負債總額 | 399.769 | 331.013 | 332.649 | 90.181 | 62.439 |
| 應付賬款 | 47.69 | 47.257 | 46.03 | 9.075 | 7.769 |
| 預提費用 | 193.44 | 162.009 | 156.066 | 57.785 | 41.212 |
| 應付票據/短期債務 | 0 | 0 | 0 | 0 | 0 |
| 長期債務的當前部分/資本租賃 | 11.375 | 13.313 | 56.013 | ||
| 其他流動負債，總計 | 147.264 | 108.434 | 74.54 | 23.321 | 13.458 |
| 負債總額 | 2037.61 | 1688.85 | 1871.48 | 588.802 | 515.757 |
| 長期債務總額 | 1543.37 | 1234.96 | 1389.52 | 440.41 | 414.683 |
| 長期債務 | 1543.37 | 1234.96 | 1389.52 | 440.41 | 414.683 |
| 遞延所得稅 | 50.939 | 75.777 | 102.103 | 21.678 | 32.444 |
| 其他負債，總計 | 43.532 | 47.099 | 47.207 | 36.533 | 6.191 |
| 股權 | 2307.75 | 16045.8 | 15883.8 | 1014.03 | 1013.12 |
| 普通股 | 0.163 | 0.16 | 0.15 | 0.073 | 0.07 |
| 額外實收資本 | 17358.6 | 17473.3 | 16857.8 | 1538.72 | 1434.78 |
| 留存收益（累計赤字） | -15008.3 | -1421.45 | -992.661 | -507.525 | -408.661 |
| 其他權益，總計 | -42.776 | -6.285 | 18.518 | -17.239 | -13.07 |
| 總負債和股東權益 | 4345.35 | 17734.6 | 17755.3 | 1602.83 | 1528.88 |
| 已發行普通股總數 | 162.84 | 160.469 | 150.281 | 72.7619 | 70.5163 |
| 總庫存 | 56.342 | 73.079 | 56.498 | ||
| 其他流動資産，總計 | 42.06 |
| Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
|---|---|---|---|---|---|
| 流動資産總額 | 1387.09 | 1320.96 | 1286.71 | 1315.39 | 1287.59 |
| 現金和短期投資 | 1030.53 | 958.695 | 888.579 | 918.182 | 899.631 |
| 現金等價物 | 1030.53 | 958.695 | 888.579 | 918.182 | 899.631 |
| 短期投資 | 0 | 0 | |||
| 應收賬款總額，淨額 | 218.741 | 227.444 | 241.08 | 210.554 | 201.701 |
| 應收賬款 - 貿易，淨額 | 205.866 | 215.181 | 215.981 | 210.554 | 201.701 |
| 總庫存 | 35.916 | 34.054 | 45.801 | 56.342 | 59.344 |
| 預付的費用 | 62.248 | 62.103 | 77.526 | 130.31 | 126.912 |
| 總資産 | 4327.97 | 4316.4 | 4309.15 | 4345.35 | 8103.96 |
| 物業/廠房/設備，總計 - 淨額 | 64.938 | 65.216 | 69.309 | 71.472 | 72.457 |
| 商譽，淨額 | 1073.19 | 1073.19 | 1073.19 | 1073.19 | 4846 |
| 無形資産，淨額 | 1728.3 | 1784.1 | 1815.95 | 1836.77 | 1854.26 |
| 其他長期資産，總計 | 74.452 | 72.93 | 63.993 | 48.54 | 43.656 |
| 流動負債總額 | 402.64 | 383.394 | 381.344 | 399.769 | 411.401 |
| 應付賬款 | 25.998 | 16.071 | 38.625 | 47.69 | 70.783 |
| 預提費用 | 224.739 | 208.116 | 192.872 | 193.44 | 202.633 |
| 應付票據/短期債務 | 0 | 0 | 0 | 0 | 0 |
| 長期債務的當前部分/資本租賃 | 11.247 | 11.375 | 10.086 | ||
| 其他流動負債，總計 | 151.903 | 159.207 | 138.6 | 147.264 | 127.899 |
| 負債總額 | 2033.92 | 2021.26 | 2017.92 | 2037.61 | 2051.3 |
| 長期債務總額 | 1537.83 | 1536.98 | 1544.17 | 1543.37 | 1542.3 |
| 長期債務 | 1537.83 | 1536.98 | 1544.17 | 1543.37 | 1542.3 |
| 遞延所得稅 | 44.252 | 48.097 | 50.613 | 50.939 | 51.742 |
| 其他負債，總計 | 49.198 | 52.789 | 41.793 | 43.532 | 45.858 |
| 股權 | 2294.05 | 2295.14 | 2291.23 | 2307.75 | 6052.66 |
| 普通股 | 0.166 | 0.165 | 0.164 | 0.163 | 0.162 |
| 額外實收資本 | 17535.2 | 17476.5 | 17409.6 | 17358.6 | 17300 |
| 留存收益（累計赤字） | -15199.8 | -15142.7 | -15077.5 | -15008.3 | -11198.2 |
| 其他權益，總計 | -41.52 | -38.78 | -40.997 | -42.776 | -49.266 |
| 總負債和股東權益 | 4327.97 | 4316.4 | 4309.15 | 4345.35 | 8103.96 |
| 已發行普通股總數 | 165.557 | 164.877 | 163.919 | 162.84 | 162.196 |
| 其他流動資産，總計 | 39.659 | 38.668 | 33.721 |
- 每年
- 每季度
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| 淨收入/起跑線 | -13659.5 | -428.793 | -485.136 | -98.864 | -97.084 |
| 經營活動産生的現金 | 189.292 | 193.99 | -53.511 | 29.869 | -4.86 |
| 經營活動産生的現金 | 258.886 | 204.239 | 71.192 | 44.952 | 35.602 |
| Deferred Taxes | -7.84 | 41.8 | -90.158 | -10.868 | -2.247 |
| 非現金物品 | 13658.7 | 427.068 | 541.074 | 94.805 | 59.999 |
| 已付現金利息 | 17.361 | 16.43 | 14.89 | 12.224 | 10.303 |
| 營運資金的變化 | -60.971 | -50.324 | -90.483 | -0.156 | -1.13 |
| 投資活動産生的現金 | -167.743 | -72.981 | -590.975 | 25.013 | -257.496 |
| 資本支出 | -172.764 | -63.934 | -26.042 | -10.9 | -8.407 |
| 其他投資現金流量項目，總計 | 5.021 | -9.047 | -564.933 | 35.913 | -249.089 |
| 融資活動産生的現金 | 6.497 | 40.947 | 859.136 | 35.094 | 645.612 |
| 融資現金流項目 | -2.741 | -0.73 | -36.703 | -1.569 | 1.721 |
| 股票的發行（報廢），淨額 | 12.385 | 42.591 | 59.036 | 36.663 | 364.729 |
| 債務的發行（退還），淨額 | -3.147 | -0.914 | 836.803 | 0 | 279.162 |
| 外彙效應 | -3.344 | -1.8 | 4.321 | 0.388 | -2.084 |
| 現金淨變化 | 24.702 | 160.156 | 218.971 | 90.364 | 381.172 |
| Cash Taxes Paid | 2.512 | 3.974 | 1.324 | 1.31 | 0.441 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | -69.228 | -13659.5 | -9849.46 | -9775.98 | -6674.52 |
| Cash From Operating Activities | 13.156 | 189.292 | 123.743 | 60.722 | -31.747 |
| Cash From Operating Activities | 70.464 | 258.886 | 182.497 | 119.79 | 59.703 |
| Deferred Taxes | -0.355 | -7.84 | -5.942 | -2.528 | -2.319 |
| Non-Cash Items | 55.451 | 13658.7 | 9821.4 | 9755.49 | 6669.03 |
| Cash Taxes Paid | 0.346 | 2.512 | 0.901 | 0.564 | 0.261 |
| Cash Interest Paid | 0.194 | 17.361 | 8.688 | 8.673 | 0.007 |
| Changes in Working Capital | -43.176 | -60.971 | -24.756 | -36.048 | -83.634 |
| Cash From Investing Activities | -45.624 | -167.743 | -113.852 | -72.404 | -27.567 |
| Capital Expenditures | -45.624 | -172.764 | -118.873 | -75.668 | -30.831 |
| Other Investing Cash Flow Items, Total | 0 | 5.021 | 5.021 | 3.264 | 3.264 |
| Cash From Financing Activities | 3.353 | 6.497 | 2.116 | 1.482 | 2.816 |
| Financing Cash Flow Items | 0.499 | -2.741 | -2.253 | -2.794 | -2.76 |
| Issuance (Retirement) of Stock, Net | 3.027 | 12.385 | 9.032 | 6.952 | 7.265 |
| Issuance (Retirement) of Debt, Net | -0.173 | -3.147 | -4.663 | -2.676 | -1.689 |
| Foreign Exchange Effects | -0.488 | -3.344 | -5.856 | -2.119 | -0.538 |
| Net Change in Cash | -29.603 | 24.702 | 6.151 | -12.319 | -57.036 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Telemedicine Services |
2 Manhattanville Rd Ste 203
PURCHASE
NEW YORK 10577-2118
US
盈虧控制
- Annual
- Quarterly
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 610,000 多名交易者，選擇與 Capital.com 交易