交易 Teck Resources Cl B - TECK CFD
新增到我的最愛- 概括
- 曆史數據
- 活動
- 收入報表
- 資産負債表
- 現金流
- 所有權
交易條件
價差 | 0.15 | ||||||||
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.024874% | ||||||||
空頭倉位隔夜費用
Short position overnight fee
前往平台 | 0.002651% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 20% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
Teck Resources Ltd ESG Risk Ratings
High Medium Low Negligible
“B”分數表示相對 ESG 表現良好,公開報告重要 ESG 數據的透明度高於平均水平。
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Mar 29, 2023 | 35.55 | 0.10 | 0.28% | 35.45 | 36.23 | 35.01 |
Mar 28, 2023 | 35.22 | 0.38 | 1.09% | 34.84 | 36.05 | 34.84 |
Mar 27, 2023 | 35.07 | 0.06 | 0.17% | 35.01 | 35.31 | 33.98 |
Mar 24, 2023 | 35.06 | 0.69 | 2.01% | 34.37 | 35.11 | 33.74 |
Mar 23, 2023 | 35.16 | 0.47 | 1.35% | 34.69 | 35.95 | 34.69 |
Mar 22, 2023 | 34.62 | -0.41 | -1.17% | 35.03 | 35.87 | 34.50 |
Mar 21, 2023 | 35.29 | -0.72 | -2.00% | 36.01 | 36.84 | 34.96 |
Mar 20, 2023 | 35.24 | 0.77 | 2.23% | 34.47 | 35.75 | 34.47 |
Mar 17, 2023 | 34.16 | 0.44 | 1.30% | 33.72 | 34.26 | 33.55 |
Mar 16, 2023 | 34.17 | 1.23 | 3.73% | 32.94 | 34.21 | 32.20 |
Mar 15, 2023 | 33.59 | -0.98 | -2.83% | 34.57 | 35.02 | 32.75 |
Mar 14, 2023 | 36.43 | 0.46 | 1.28% | 35.97 | 37.13 | 35.91 |
Mar 13, 2023 | 35.96 | 0.60 | 1.70% | 35.36 | 36.52 | 35.11 |
Mar 10, 2023 | 36.78 | -1.22 | -3.21% | 38.00 | 38.31 | 36.65 |
Mar 9, 2023 | 37.82 | -1.28 | -3.27% | 39.10 | 39.49 | 37.60 |
Mar 8, 2023 | 39.17 | -0.17 | -0.43% | 39.34 | 40.04 | 38.66 |
Mar 7, 2023 | 39.27 | -1.21 | -2.99% | 40.48 | 41.01 | 39.01 |
Mar 6, 2023 | 41.12 | -0.73 | -1.74% | 41.85 | 42.04 | 40.97 |
Mar 3, 2023 | 42.52 | 0.53 | 1.26% | 41.99 | 42.57 | 41.48 |
Mar 2, 2023 | 41.74 | 0.67 | 1.63% | 41.07 | 41.91 | 40.56 |
Teck Resources Cl B Events
时间(协调世界时) (UTC) | 国家 | 事件 |
---|---|---|
No events scheduled |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
總收入 | 17316 | 12766 | 8948 | 11934 | 12564 |
收入 | 17316 | 12766 | 8948 | 11934 | 12564 |
收入成本,共計 | 8745 | 7552 | 7574 | 8594 | 7943 |
毛利 | 8571 | 5214 | 1374 | 3340 | 4621 |
總營業費用 | 10388 | 7783 | 9869 | 12203 | 7848 |
銷售/一般/行政費用,總計 | 472 | 297 | 179 | 165 | 201 |
研究與開發 | 247 | 194 | 142 | 134 | 104 |
利息費用(收入) - 淨運營 | 336 | -420 | -109 | 32 | 153 |
異常費用(收入) | 199 | -93 | 1822 | 3026 | 143 |
Other Operating Expenses, Total | 389 | 253 | 261 | 252 | -696 |
營業收入 | 6928 | 4983 | -921 | -269 | 4716 |
利息收入(費用),非經營淨值 | -130 | -126 | -144 | -91 | -88 |
其他,淨值 | -233 | -169 | -71 | -108 | -118 |
稅前淨收入 | 6565 | 4688 | -1136 | -468 | 4510 |
稅後淨收入 | 4070 | 3170 | -944 | -588 | 3145 |
少數股東權益 | 19 | -47 | 80 | -17 | -38 |
未計算非常項目前的淨收益 | 4089 | 3123 | -864 | -605 | 3107 |
淨收入 | 3317 | 2868 | -864 | -605 | 3107 |
普通股股東可獲收益 (不含非經常性項目) | 4089 | 3123 | -864 | -605 | 3107 |
普通股股東可獲收益 (含非經常性項目) | 3317 | 2868 | -864 | -605 | 3107 |
攤薄調整 | |||||
攤薄淨收入 | 3317 | 2868 | -864 | -605 | 3107 |
攤薄後加權平均股 | 535.9 | 540.3 | 534.4 | 559.8 | 582.1 |
扣除特別項目的每股攤薄盈利 | 7.63015 | 5.78012 | -1.61677 | -1.08074 | 5.33757 |
Dividends per Share - Common Stock Primary Issue | 0.5 | 0.2 | 0.2 | 0.2 | 0.2 |
每股正常攤薄盈利 | 7.86037 | 5.66373 | 0.72464 | 2.43283 | 5.50888 |
非常規項目總計 | -772 | -255 |
Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | Dec 2021 | |
---|---|---|---|---|---|
總收入 | 1828 | 4669 | 5787 | 5032 | 3691 |
收入 | 1828 | 4669 | 5787 | 5032 | 3691 |
收入成本,共計 | 994 | 2788 | 2499 | 2464 | 1482 |
毛利 | 834 | 1881 | 3288 | 2568 | 2209 |
總營業費用 | 319 | 4578 | 3038 | 2453 | 1355 |
銷售/一般/行政費用,總計 | 170 | 87 | 55 | 160 | 100 |
研究與開發 | 71 | 67 | 53 | 56 | 54 |
利息費用(收入) - 淨運營 | -84 | 308 | 342 | -230 | -156 |
異常費用(收入) | -962 | 1251 | -10 | -80 | -180 |
Other Operating Expenses, Total | 130 | 77 | 99 | 83 | 55 |
營業收入 | 1509 | 91 | 2749 | 2579 | 2336 |
利息收入(費用),非經營淨值 | 67 | -85 | -31 | -92 | 59 |
其他,淨值 | -48 | -82 | -55 | -37 | -31 |
稅前淨收入 | 1528 | -76 | 2663 | 2450 | 2364 |
稅後淨收入 | 1048 | -222 | 1686 | 1558 | 1778 |
少數股東權益 | -10 | 27 | -11 | 13 | -36 |
未計算非常項目前的淨收益 | 1038 | -195 | 1675 | 1571 | 1742 |
淨收入 | 266 | -195 | 1675 | 1571 | 1487 |
普通股股東可獲收益 (不含非經常性項目) | 1038 | -195 | 1675 | 1571 | 1742 |
普通股股東可獲收益 (含非經常性項目) | 266 | -195 | 1675 | 1571 | 1487 |
攤薄淨收入 | 266 | -195 | 1675 | 1571 | 1487 |
攤薄後加權平均股 | 520.9 | 522.4 | 545.9 | 546.9 | 543 |
扣除特別項目的每股攤薄盈利 | 1.9927 | -0.37328 | 3.06833 | 2.87255 | 3.2081 |
Dividends per Share - Common Stock Primary Issue | 0.125 | 0.125 | 0.125 | 0.125 | 0.05 |
每股正常攤薄盈利 | 0.72605 | 1.18329 | 3.05673 | 2.77953 | 2.95878 |
非常規項目總計 | -772 | -255 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
流動資産總額 | 6103 | 4000 | 4495 | 5317 | 4748 |
現金和短期投資 | 1427 | 450 | 1026 | 1734 | 952 |
Cash | 637 | 137 | 149 | 438 | |
現金等價物 | 790 | 313 | 877 | 1296 | 952 |
應收賬款總額,淨額 | 1987 | 1326 | 1157 | 1258 | 1467 |
Accounts Receivable - Trade, Net | 1981 | 1312 | 1062 | 1180 | 1419 |
Total Inventory | 2390 | 1872 | 1981 | 2065 | 1669 |
Other Current Assets, Total | 19 | 0 | 350 | ||
Total Assets | 47368 | 41278 | 39350 | 39626 | 37028 |
Property/Plant/Equipment, Total - Net | 37382 | 33578 | 31355 | 31050 | 29045 |
Property/Plant/Equipment, Total - Gross | 58287 | 52900 | 49356 | 47753 | |
Accumulated Depreciation, Total | -20905 | -19322 | -18001 | -16703 | |
Goodwill, Net | 1091 | 1093 | 1101 | 1121 | 1087 |
Intangibles, Net | 395 | 309 | 162 | 80 | |
Long Term Investments | 1238 | 1245 | 1262 | 1238 | 1994 |
Note Receivable - Long Term | 322 | 289 | 268 | 220 | |
Other Long Term Assets, Total | 837 | 764 | 707 | 600 | 154 |
Total Current Liabilities | 3760 | 3245 | 2776 | 2516 | 2613 |
Payable/Accrued | 1653 | 1428 | 1307 | 1185 | 2290 |
Accrued Expenses | 939 | 969 | 802 | 664 | |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 340 | 234 | 189 | 32 | 55 |
Other Current Liabilities, Total | 828 | 614 | 478 | 635 | 268 |
Total Liabilities | 24363 | 21239 | 18046 | 16742 | 17177 |
Total Long Term Debt | 8991 | 7647 | 5557 | 5487 | 6314 |
Long Term Debt | 8424 | 7074 | 5045 | 5487 | 6314 |
Deferred Income Tax | 5973 | 5383 | 5902 | 6331 | 5579 |
Minority Interest | 768 | 669 | 770 | 134 | 142 |
Other Liabilities, Total | 4871 | 4295 | 3041 | 2274 | 2529 |
Total Equity | 23005 | 20039 | 21304 | 22884 | 19851 |
Common Stock | 6207 | 6140 | 6329 | 6601 | 6609 |
Additional Paid-In Capital | 253 | 242 | 219 | 204 | 202 |
Retained Earnings (Accumulated Deficit) | 16343 | 13410 | 14447 | 15495 | 12796 |
Other Equity, Total | 202 | 247 | 309 | 584 | 244 |
Total Liabilities & Shareholders’ Equity | 47368 | 41278 | 39350 | 39626 | 37028 |
Total Common Shares Outstanding | 534.213 | 531.146 | 547.293 | 570.693 | 581.077 |
Prepaid Expenses | 299 | 333 | 331 | 260 | 310 |
Capital Lease Obligations | 567 | 573 | 512 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
流動資産總額 | 7656 | 6103 | 4845 | 4056 | 4032 |
現金和短期投資 | 2465 | 1427 | 390 | 312 | 369 |
現金等價物 | 2465 | 1427 | 390 | 312 | 369 |
應收賬款總額,淨額 | 2265 | 1987 | 1836 | 1234 | 1321 |
Accounts Receivable - Trade, Net | 2265 | 1981 | 1791 | 1222 | 1316 |
Total Inventory | 2331 | 2390 | 2335 | 2176 | 1974 |
Prepaid Expenses | 595 | 299 | 284 | 334 | 368 |
Total Assets | 48824 | 47368 | 44936 | 42779 | 41712 |
Property/Plant/Equipment, Total - Net | 37451 | 37382 | 36309 | 35009 | 33868 |
Goodwill, Net | 1086 | 1091 | 1093 | 1082 | 1088 |
Long Term Investments | 2470 | 2631 | 2557 | 2500 | 2453 |
Other Long Term Assets, Total | 161 | 161 | 132 | 132 | 271 |
Total Current Liabilities | 3984 | 3760 | 3435 | 3214 | 3482 |
Payable/Accrued | 3314 | 3255 | 2951 | 2652 | 2870 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 260 | 340 | 312 | 410 | 420 |
Other Current Liabilities, Total | 410 | 165 | 172 | 152 | 192 |
Total Liabilities | 24619 | 24363 | 23406 | 22222 | 21340 |
Total Long Term Debt | 9187 | 8991 | 8799 | 8504 | 7888 |
Long Term Debt | 8627 | 8424 | 8229 | 7937 | 7315 |
Capital Lease Obligations | 560 | 567 | 570 | 567 | 573 |
Deferred Income Tax | 6402 | 5973 | 5591 | 5341 | 5457 |
Minority Interest | 766 | 768 | 722 | 662 | 642 |
Other Liabilities, Total | 4280 | 4871 | 4859 | 4501 | 3871 |
Total Equity | 24205 | 23005 | 21530 | 20557 | 20372 |
Common Stock | 6406 | 6207 | 6176 | 6161 | 6148 |
Additional Paid-In Capital | 207 | 253 | 255 | 250 | 246 |
Retained Earnings (Accumulated Deficit) | 17455 | 16343 | 14858 | 14050 | 13798 |
Other Equity, Total | 137 | 202 | 241 | 96 | 180 |
Total Liabilities & Shareholders’ Equity | 48824 | 47368 | 44936 | 42779 | 41712 |
Total Common Shares Outstanding | 539.5 | 534.213 | 533.2 | 532.5 | 531.7 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
淨收入/起跑線 | 2915 | -944 | -588 | 3145 | 2489 |
經營活動産生的現金 | 4738 | 1563 | 3484 | 4438 | 5049 |
經營活動産生的現金 | 1583 | 1510 | 1619 | 1483 | 1492 |
非現金物品 | 1114 | 1238 | 2613 | -187 | 754 |
已付現金利息 | 400 | 355 | 386 | 407 | 495 |
營運資金的變化 | -874 | -241 | -160 | -3 | 314 |
投資活動産生的現金 | -4819 | -3672 | -3566 | -1605 | -2482 |
資本支出 | -4046 | -3129 | -2788 | -1906 | -1621 |
其他投資現金流量項目,總計 | -773 | -543 | -778 | 301 | -861 |
融資活動産生的現金 | 1056 | 1528 | -537 | -2164 | -2973 |
融資現金流項目 | -224 | -370 | 272 | -447 | -551 |
Total Cash Dividends Paid | -106 | -106 | -111 | -172 | -344 |
股票的發行(報廢),淨額 | 50 | -206 | -651 | -135 | -149 |
債務的發行(退還),淨額 | 1336 | 2210 | -47 | -1410 | -1929 |
外彙效應 | 2 | 5 | -89 | 113 | -49 |
現金淨變化 | 977 | -576 | -708 | 782 | -455 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 1558 | 2915 | 1392 | 552 | 292 |
Cash From Operating Activities | 2323 | 4738 | 2640 | 1160 | 585 |
Cash From Operating Activities | 449 | 1583 | 1179 | 748 | 378 |
Non-Cash Items | 922 | 1114 | 890 | 386 | 241 |
Cash Interest Paid | 111 | 400 | 310 | 190 | 113 |
Changes in Working Capital | -606 | -874 | -821 | -526 | -326 |
Cash From Investing Activities | -1130 | -4819 | -3522 | -2299 | -1036 |
Capital Expenditures | -867 | -4046 | -2955 | -1917 | -869 |
Other Investing Cash Flow Items, Total | -263 | -773 | -567 | -382 | -167 |
Cash From Financing Activities | -122 | 1056 | 822 | 1009 | 375 |
Financing Cash Flow Items | -85 | -224 | -235 | -141 | -104 |
Total Cash Dividends Paid | -337 | -106 | -80 | -53 | -27 |
Issuance (Retirement) of Stock, Net | 79 | 50 | 28 | 16 | 6 |
Issuance (Retirement) of Debt, Net | 221 | 1336 | 1109 | 1187 | 500 |
Foreign Exchange Effects | -33 | 2 | 0 | -8 | -5 |
Net Change in Cash | 1038 | 977 | -60 | -138 | -81 |
投資者名稱 | 投資者類型 | 流通股百分比 | 持有股份 | 股份變動 | 持有日期 | 換手率 |
---|---|---|---|---|---|---|
China Investment Corporation | Sovereign Wealth Fund | 10.3277 | 52286774 | -952400 | 2022-12-31 | LOW |
Dodge & Cox | Investment Advisor/Hedge Fund | 5.3477 | 27074340 | 359009 | 2022-12-31 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 2.9908 | 15141475 | -210577 | 2022-12-31 | LOW |
Davis Selected Advisers, L.P. | Investment Advisor/Hedge Fund | 2.5695 | 13008612 | 253832 | 2022-12-31 | LOW |
Egerton Capital (UK) LLP | Investment Advisor/Hedge Fund | 2.251 | 11396059 | -587081 | 2022-12-31 | MED |
Soroban Capital Partners LP | Hedge Fund | 2.1894 | 11084331 | -974301 | 2022-12-31 | LOW |
RBC Global Asset Management Inc. | Investment Advisor | 2.1633 | 10952184 | -289321 | 2022-12-31 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.5224 | 7707304 | 3282965 | 2022-12-31 | LOW |
Janus Henderson Investors | Investment Advisor/Hedge Fund | 1.2857 | 6509068 | -327803 | 2022-12-31 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.2678 | 6418574 | 343370 | 2022-12-31 | LOW |
Arrowstreet Capital, Limited Partnership | Investment Advisor/Hedge Fund | 1.1902 | 6025899 | -891337 | 2022-12-31 | MED |
RBC Dominion Securities, Inc. | Investment Advisor | 1.176 | 5953593 | 506761 | 2022-12-31 | LOW |
Fidelity Investments Canada ULC | Investment Advisor | 1.1759 | 5953523 | 2150623 | 2022-12-31 | LOW |
CIBC Asset Management Inc. | Investment Advisor | 1.0855 | 5495722 | -103660 | 2022-12-31 | LOW |
Letko, Brosseau & Associates Inc. | Investment Advisor | 1.0044 | 5085079 | -271109 | 2022-12-31 | LOW |
CI Global Asset Management | Investment Advisor/Hedge Fund | 0.9798 | 4960487 | 674 | 2023-02-28 | LOW |
Grantham Mayo Van Otterloo & Co LLC | Investment Advisor/Hedge Fund | 0.8966 | 4539459 | -153900 | 2022-12-31 | LOW |
National Bank of Canada | Bank and Trust | 0.8067 | 4084274 | 2410404 | 2022-12-31 | HIGH |
Bank of Nova Scotia | Bank and Trust | 0.7995 | 4047777 | -29516 | 2022-12-31 | MED |
Mackenzie Financial Corporation | Investment Advisor/Hedge Fund | 0.7281 | 3686306 | -30806 | 2022-12-31 | LOW |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
Industry: | Diversified Mining |
550 Burrard St Suite 3300
VANCOUVER
BRITISH COLUMBIA V6C 0B3
CA
收入報表
- Annual
- Quarterly
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 500.000 多名交易者,選擇與 Capital.com 交易