交易 Tag Immobilien AG - TEG CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.070 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.022099% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.000123% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | EUR | ||||||||
保證金 | 5% | ||||||||
股票交易 | Germany | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 12.135 |
打開 | 12.355 |
1 年變化 | 66.51% |
日範圍 | 12.345 - 12.725 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 26, 2024 | 12.675 | 0.480 | 3.94% | 12.195 | 12.765 | 12.195 |
Apr 25, 2024 | 12.135 | 0.070 | 0.58% | 12.065 | 12.385 | 12.035 |
Apr 24, 2024 | 12.175 | -0.280 | -2.25% | 12.455 | 12.515 | 12.145 |
Apr 23, 2024 | 12.535 | 0.250 | 2.04% | 12.285 | 12.605 | 12.245 |
Apr 22, 2024 | 12.205 | 0.240 | 2.01% | 11.965 | 12.325 | 11.965 |
Apr 19, 2024 | 11.975 | 0.220 | 1.87% | 11.755 | 12.025 | 11.735 |
Apr 18, 2024 | 11.925 | 0.440 | 3.83% | 11.485 | 11.925 | 11.485 |
Apr 17, 2024 | 11.585 | 0.010 | 0.09% | 11.575 | 11.755 | 11.525 |
Apr 16, 2024 | 11.705 | -0.140 | -1.18% | 11.845 | 11.975 | 11.555 |
Apr 15, 2024 | 12.155 | 0.120 | 1.00% | 12.035 | 12.375 | 11.955 |
Apr 12, 2024 | 12.065 | -0.120 | -0.98% | 12.185 | 12.385 | 12.025 |
Apr 11, 2024 | 12.065 | 0.160 | 1.34% | 11.905 | 12.195 | 11.745 |
Apr 10, 2024 | 11.915 | -0.020 | -0.17% | 11.935 | 12.405 | 11.775 |
Apr 9, 2024 | 12.025 | -0.160 | -1.31% | 12.185 | 12.195 | 12.005 |
Apr 8, 2024 | 12.225 | 0.480 | 4.09% | 11.745 | 12.275 | 11.645 |
Apr 5, 2024 | 11.885 | 0.200 | 1.71% | 11.685 | 11.995 | 11.655 |
Apr 4, 2024 | 11.935 | 0.050 | 0.42% | 11.885 | 12.025 | 11.815 |
Apr 3, 2024 | 11.925 | -0.050 | -0.42% | 11.975 | 12.085 | 11.685 |
Apr 2, 2024 | 12.065 | -0.260 | -2.11% | 12.325 | 12.425 | 11.955 |
Mar 28, 2024 | 12.660 | 0.000 | 0.00% | 12.660 | 12.745 | 12.520 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Residential Real Estate Rental & Development |
Steckelhörn 5
HAMBURG
HAMBURG 20457
DE
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易