交易 Synchrony Financial - SYF CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.22 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023485% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.001262% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 0.1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 54.63 |
打開 | 52.39 |
1 年變化 | 24.35% |
日範圍 | 50.86 - 53.28 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Mar 7, 2025 | 54.63 | 0.71 | 1.32% | 53.92 | 54.76 | 51.92 |
Mar 6, 2025 | 53.85 | -0.55 | -1.01% | 54.40 | 55.49 | 53.51 |
Mar 5, 2025 | 55.75 | 0.09 | 0.16% | 55.66 | 56.35 | 54.30 |
Mar 4, 2025 | 56.76 | 0.01 | 0.02% | 56.75 | 57.30 | 53.95 |
Mar 3, 2025 | 57.73 | -2.17 | -3.62% | 59.90 | 61.11 | 56.71 |
Feb 28, 2025 | 60.37 | 0.90 | 1.51% | 59.47 | 60.63 | 59.00 |
Feb 27, 2025 | 59.20 | -0.77 | -1.28% | 59.97 | 60.57 | 58.72 |
Feb 26, 2025 | 59.47 | -0.24 | -0.40% | 59.71 | 60.49 | 59.25 |
Feb 25, 2025 | 59.44 | -1.23 | -2.03% | 60.67 | 60.70 | 58.56 |
Feb 24, 2025 | 60.29 | -1.43 | -2.32% | 61.72 | 61.75 | 59.01 |
Feb 21, 2025 | 61.34 | -2.37 | -3.72% | 63.71 | 64.30 | 60.95 |
Feb 20, 2025 | 63.79 | -1.14 | -1.76% | 64.93 | 65.05 | 62.45 |
Feb 19, 2025 | 65.53 | 0.96 | 1.49% | 64.57 | 65.77 | 63.33 |
Feb 18, 2025 | 65.23 | -0.22 | -0.34% | 65.45 | 65.61 | 64.54 |
Feb 14, 2025 | 64.98 | 1.53 | 2.41% | 63.45 | 65.36 | 63.45 |
Feb 13, 2025 | 64.02 | 0.05 | 0.08% | 63.97 | 64.38 | 63.35 |
Feb 12, 2025 | 63.93 | -0.36 | -0.56% | 64.29 | 64.96 | 63.21 |
Feb 11, 2025 | 65.12 | 0.17 | 0.26% | 64.95 | 65.66 | 64.42 |
Feb 10, 2025 | 65.46 | -2.12 | -3.14% | 67.58 | 67.70 | 64.46 |
Feb 7, 2025 | 67.42 | -0.78 | -1.14% | 68.20 | 68.65 | 67.12 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Consumer Lending (NEC) |
777 Long Ridge Rd
STAMFORD
CONNECTICUT 06902-1250
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 690,000 多名交易者,選擇與 Capital.com 交易